2010-10-01 00:00:00+00 995.16 2010-10-01 01:00:00+00 994.91 2010-10-01 02:00:00+00 994.79 2010-10-01 03:00:00+00 994.75 2010-10-01 04:00:00+00 995.03 2010-10-01 05:00:00+00 995.28 2010-10-01 06:00:00+00 995.49 2010-10-01 07:00:00+00 995.62 2010-10-01 08:00:00+00 995.79 2010-10-01 09:00:00+00 995.71 2010-10-01 10:00:00+00 995.69 2010-10-01 11:00:00+00 995.84 2010-10-01 12:00:00+00 995.76 2010-10-01 13:00:00+00 995.79 2010-10-01 14:00:00+00 996.09 2010-10-01 15:00:00+00 996.55 2010-10-01 16:00:00+00 996.69 2010-10-01 17:00:00+00 996.96 2010-10-01 18:00:00+00 997.19 2010-10-01 19:00:00+00 997.43 2010-10-01 20:00:00+00 997.60 2010-10-01 21:00:00+00 997.84 2010-10-01 22:00:00+00 998.18 2010-10-01 23:00:00+00 998.45 2010-10-02 00:00:00+00 998.56 2010-10-02 01:00:00+00 998.90 2010-10-02 02:00:00+00 999.17 2010-10-02 03:00:00+00 999.52 2010-10-02 04:00:00+00 999.81 2010-10-02 05:00:00+00 1000.19 2010-10-02 06:00:00+00 1000.78 2010-10-02 07:00:00+00 1001.23 2010-10-02 08:00:00+00 1001.54 2010-10-02 09:00:00+00 1001.77 2010-10-02 10:00:00+00 1002.06 2010-10-02 11:00:00+00 1002.22 2010-10-02 12:00:00+00 1002.38 2010-10-02 13:00:00+00 1002.77 2010-10-02 14:00:00+00 1003.20 2010-10-02 15:00:00+00 1003.75 2010-10-02 16:00:00+00 1004.33 2010-10-02 17:00:00+00 1004.86 2010-10-02 18:00:00+00 1005.38 2010-10-02 19:00:00+00 1005.82 2010-10-02 20:00:00+00 1006.12 2010-10-02 21:00:00+00 1006.50 2010-10-02 22:00:00+00 1006.81 2010-10-02 23:00:00+00 1007.14 2010-10-03 00:00:00+00 1007.47 2010-10-03 01:00:00+00 1007.82 2010-10-03 02:00:00+00 1008.18 2010-10-03 03:00:00+00 1008.82 2010-10-03 04:00:00+00 1009.28 2010-10-03 05:00:00+00 1009.78 2010-10-03 06:00:00+00 1010.33 2010-10-03 07:00:00+00 1010.65 2010-10-03 08:00:00+00 1010.83 2010-10-03 09:00:00+00 1010.92 2010-10-03 10:00:00+00 1010.90 2010-10-03 11:00:00+00 1010.93 2010-10-03 12:00:00+00 1010.84 2010-10-03 13:00:00+00 1010.85 2010-10-03 14:00:00+00 1010.94 2010-10-03 15:00:00+00 1011.12 2010-10-03 16:00:00+00 1011.39 2010-10-03 17:00:00+00 1011.67 2010-10-03 18:00:00+00 1012.00 2010-10-03 19:00:00+00 1012.03 2010-10-03 20:00:00+00 1012.00 2010-10-03 21:00:00+00 1012.11 2010-10-03 22:00:00+00 1012.32 2010-10-03 23:00:00+00 1012.36 2010-10-04 00:00:00+00 1012.52 2010-10-04 01:00:00+00 1012.67 2010-10-04 02:00:00+00 1012.71 2010-10-04 03:00:00+00 1012.81 2010-10-04 04:00:00+00 1013.05 2010-10-04 05:00:00+00 1013.36 2010-10-04 06:00:00+00 1013.57 2010-10-04 07:00:00+00 1013.48 2010-10-04 08:00:00+00 1013.39 2010-10-04 09:00:00+00 1013.13 2010-10-04 10:00:00+00 1012.75 2010-10-04 11:00:00+00 1012.42 2010-10-04 12:00:00+00 1012.00 2010-10-04 13:00:00+00 1011.54 2010-10-04 14:00:00+00 1011.27 2010-10-04 15:00:00+00 1011.20 2010-10-04 16:00:00+00 1011.33 2010-10-04 17:00:00+00 1011.42 2010-10-04 18:00:00+00 1011.63 2010-10-04 19:00:00+00 1011.64 2010-10-04 20:00:00+00 1011.72 2010-10-04 21:00:00+00 1011.77 2010-10-04 22:00:00+00 1012.00 2010-10-04 23:00:00+00 1012.13 2010-10-05 00:00:00+00 1012.26 2010-10-05 01:00:00+00 1012.35 2010-10-05 02:00:00+00 1012.37 2010-10-05 03:00:00+00 1012.56 2010-10-05 04:00:00+00 1012.63 2010-10-05 05:00:00+00 1012.78 2010-10-05 06:00:00+00 1012.99 2010-10-05 07:00:00+00 1013.01 2010-10-05 08:00:00+00 1012.91 2010-10-05 09:00:00+00 1012.66 2010-10-05 10:00:00+00 1012.42 2010-10-05 11:00:00+00 1012.06 2010-10-05 12:00:00+00 1011.75 2010-10-05 13:00:00+00 1011.53 2010-10-05 14:00:00+00 1011.41 2010-10-05 15:00:00+00 1011.55 2010-10-05 16:00:00+00 1011.76 2010-10-05 17:00:00+00 1012.04 2010-10-05 18:00:00+00 1012.37 2010-10-05 19:00:00+00 1012.67 2010-10-05 20:00:00+00 1013.07 2010-10-05 21:00:00+00 1013.26 2010-10-05 22:00:00+00 1013.40 2010-10-05 23:00:00+00 1013.65 2010-10-06 00:00:00+00 1013.83 2010-10-06 01:00:00+00 1013.86 2010-10-06 02:00:00+00 1013.91 2010-10-06 03:00:00+00 1014.04 2010-10-06 04:00:00+00 1014.42 2010-10-06 05:00:00+00 1014.88 2010-10-06 06:00:00+00 1015.09 2010-10-06 07:00:00+00 1015.05 2010-10-06 08:00:00+00 1014.90 2010-10-06 09:00:00+00 1014.94 2010-10-06 10:00:00+00 1014.70 2010-10-06 11:00:00+00 1014.36 2010-10-06 12:00:00+00 1013.92 2010-10-06 13:00:00+00 1013.83 2010-10-06 14:00:00+00 1013.61 2010-10-06 15:00:00+00 1013.59 2010-10-06 16:00:00+00 1013.71 2010-10-06 17:00:00+00 1013.84 2010-10-06 18:00:00+00 1014.10 2010-10-06 19:00:00+00 1014.25 2010-10-06 20:00:00+00 1014.24 2010-10-06 21:00:00+00 1014.33 2010-10-06 22:00:00+00 1014.41 2010-10-06 23:00:00+00 1014.28 2010-10-07 00:00:00+00 1014.17 2010-10-07 01:00:00+00 1014.17 2010-10-07 02:00:00+00 1014.24 2010-10-07 03:00:00+00 1014.37 2010-10-07 04:00:00+00 1014.57 2010-10-07 05:00:00+00 1014.79 2010-10-07 06:00:00+00 1014.75 2010-10-07 07:00:00+00 1014.78 2010-10-07 08:00:00+00 1014.76 2010-10-07 09:00:00+00 1014.67 2010-10-07 10:00:00+00 1014.44 2010-10-07 11:00:00+00 1014.03 2010-10-07 12:00:00+00 1013.65 2010-10-07 13:00:00+00 1013.58 2010-10-07 14:00:00+00 1013.28 2010-10-07 15:00:00+00 1013.25 2010-10-07 16:00:00+00 1013.07 2010-10-07 17:00:00+00 1013.06 2010-10-07 18:00:00+00 1013.24 2010-10-07 19:00:00+00 1013.39 2010-10-07 20:00:00+00 1013.68 2010-10-07 21:00:00+00 1013.72 2010-10-07 22:00:00+00 1013.69 2010-10-07 23:00:00+00 1013.76 2010-10-08 00:00:00+00 1013.69 2010-10-08 01:00:00+00 1013.59 2010-10-08 02:00:00+00 1013.34 2010-10-08 03:00:00+00 1013.42 2010-10-08 04:00:00+00 1013.40 2010-10-08 05:00:00+00 1013.43 2010-10-08 06:00:00+00 1013.49 2010-10-08 07:00:00+00 1013.42 2010-10-08 08:00:00+00 1013.28 2010-10-08 09:00:00+00 1013.10 2010-10-08 10:00:00+00 1012.79 2010-10-08 11:00:00+00 1012.20 2010-10-08 12:00:00+00 1011.65 2010-10-08 13:00:00+00 1011.42 2010-10-08 14:00:00+00 1011.33 2010-10-08 15:00:00+00 1011.38 2010-10-08 16:00:00+00 1011.20 2010-10-08 17:00:00+00 1011.22 2010-10-08 18:00:00+00 1011.21 2010-10-08 19:00:00+00 1011.18 2010-10-08 20:00:00+00 1011.01 2010-10-08 21:00:00+00 1010.83 2010-10-08 22:00:00+00 1010.61 2010-10-08 23:00:00+00 1010.28 2010-10-09 00:00:00+00 1009.93 2010-10-09 01:00:00+00 1009.75 2010-10-09 02:00:00+00 1009.67 2010-10-09 03:00:00+00 1009.34 2010-10-09 04:00:00+00 1008.93 2010-10-09 05:00:00+00 1008.60 2010-10-09 06:00:00+00 1008.34 2010-10-09 07:00:00+00 1008.08 2010-10-09 08:00:00+00 1007.80 2010-10-09 09:00:00+00 1007.33 2010-10-09 10:00:00+00 1006.57 2010-10-09 11:00:00+00 1005.87 2010-10-09 12:00:00+00 1005.14 2010-10-09 13:00:00+00 1004.46 2010-10-09 14:00:00+00 1004.08 2010-10-09 15:00:00+00 1003.79 2010-10-09 16:00:00+00 1003.60 2010-10-09 17:00:00+00 1003.19 2010-10-09 18:00:00+00 1002.90 2010-10-09 19:00:00+00 1002.51 2010-10-09 20:00:00+00 1002.07 2010-10-09 21:00:00+00 1001.58 2010-10-09 22:00:00+00 1000.95 2010-10-09 23:00:00+00 1000.29 2010-10-10 00:00:00+00 999.60 2010-10-10 01:00:00+00 998.98 2010-10-10 02:00:00+00 998.45 2010-10-10 03:00:00+00 997.90 2010-10-10 04:00:00+00 997.55 2010-10-10 05:00:00+00 997.29 2010-10-10 06:00:00+00 997.15 2010-10-10 07:00:00+00 996.60 2010-10-10 08:00:00+00 995.67 2010-10-10 09:00:00+00 994.82 2010-10-10 10:00:00+00 993.59 2010-10-10 11:00:00+00 992.43 2010-10-10 12:00:00+00 991.60 2010-10-10 13:00:00+00 990.77 2010-10-10 14:00:00+00 990.34 2010-10-10 15:00:00+00 990.05 2010-10-10 16:00:00+00 989.53 2010-10-10 17:00:00+00 988.73 2010-10-10 18:00:00+00 987.98 2010-10-10 19:00:00+00 986.90 2010-10-10 20:00:00+00 985.82 2010-10-10 21:00:00+00 985.17 2010-10-10 22:00:00+00 984.37 2010-10-10 23:00:00+00 983.39 2010-10-11 00:00:00+00 982.61 2010-10-11 01:00:00+00 981.82 2010-10-11 02:00:00+00 981.05 2010-10-11 03:00:00+00 980.48 2010-10-11 04:00:00+00 980.31 2010-10-11 05:00:00+00 980.14 2010-10-11 06:00:00+00 980.25 2010-10-11 07:00:00+00 980.25 2010-10-11 08:00:00+00 980.37 2010-10-11 09:00:00+00 980.61 2010-10-11 10:00:00+00 980.62 2010-10-11 11:00:00+00 980.60 2010-10-11 12:00:00+00 980.74 2010-10-11 13:00:00+00 981.05 2010-10-11 14:00:00+00 981.30 2010-10-11 15:00:00+00 981.78 2010-10-11 16:00:00+00 982.07 2010-10-11 17:00:00+00 982.40 2010-10-11 18:00:00+00 982.59 2010-10-11 19:00:00+00 982.59 2010-10-11 20:00:00+00 982.47 2010-10-11 21:00:00+00 982.29 2010-10-11 22:00:00+00 982.06 2010-10-11 23:00:00+00 981.66 2010-10-12 00:00:00+00 981.18 2010-10-12 01:00:00+00 980.84 2010-10-12 02:00:00+00 980.52 2010-10-12 03:00:00+00 980.03 2010-10-12 04:00:00+00 979.42 2010-10-12 05:00:00+00 978.69 2010-10-12 06:00:00+00 977.85 2010-10-12 07:00:00+00 976.69 2010-10-12 08:00:00+00 975.81 2010-10-12 09:00:00+00 975.07 2010-10-12 10:00:00+00 974.37 2010-10-12 11:00:00+00 973.80 2010-10-12 12:00:00+00 973.61 2010-10-12 13:00:00+00 973.38 2010-10-12 14:00:00+00 973.29 2010-10-12 15:00:00+00 973.37 2010-10-12 16:00:00+00 972.88 2010-10-12 17:00:00+00 972.33 2010-10-12 18:00:00+00 971.72 2010-10-12 19:00:00+00 971.11 2010-10-12 20:00:00+00 970.88 2010-10-12 21:00:00+00 970.90 2010-10-12 22:00:00+00 971.13 2010-10-12 23:00:00+00 971.46 2010-10-13 00:00:00+00 971.79 2010-10-13 01:00:00+00 972.04 2010-10-13 02:00:00+00 972.43 2010-10-13 03:00:00+00 972.65 2010-10-13 04:00:00+00 973.01 2010-10-13 05:00:00+00 973.38 2010-10-13 06:00:00+00 973.79 2010-10-13 07:00:00+00 974.33 2010-10-13 08:00:00+00 974.99 2010-10-13 09:00:00+00 975.71 2010-10-13 10:00:00+00 976.32 2010-10-13 11:00:00+00 977.09 2010-10-13 12:00:00+00 977.76 2010-10-13 13:00:00+00 978.40 2010-10-13 14:00:00+00 979.24 2010-10-13 15:00:00+00 979.94 2010-10-13 16:00:00+00 980.17 2010-10-13 17:00:00+00 980.16 2010-10-13 18:00:00+00 980.01 2010-10-13 19:00:00+00 980.13 2010-10-13 20:00:00+00 979.93 2010-10-13 21:00:00+00 979.82 2010-10-13 22:00:00+00 979.93 2010-10-13 23:00:00+00 980.10 2010-10-14 00:00:00+00 980.28 2010-10-14 01:00:00+00 980.49 2010-10-14 02:00:00+00 980.89 2010-10-14 03:00:00+00 981.25 2010-10-14 04:00:00+00 981.65 2010-10-14 05:00:00+00 982.06 2010-10-14 06:00:00+00 982.23 2010-10-14 07:00:00+00 982.54 2010-10-14 08:00:00+00 982.69 2010-10-14 09:00:00+00 982.92 2010-10-14 10:00:00+00 982.88 2010-10-14 11:00:00+00 982.54 2010-10-14 12:00:00+00 982.43 2010-10-14 13:00:00+00 982.16 2010-10-14 14:00:00+00 981.69 2010-10-14 15:00:00+00 981.40 2010-10-14 16:00:00+00 980.87 2010-10-14 17:00:00+00 980.14 2010-10-14 18:00:00+00 979.23 2010-10-14 19:00:00+00 978.03 2010-10-14 20:00:00+00 976.95 2010-10-14 21:00:00+00 975.80 2010-10-14 22:00:00+00 974.66 2010-10-16 06:00:00+00 983.66 2010-10-16 07:00:00+00 988.55 2010-10-16 08:00:00+00 989.21 2010-10-16 09:00:00+00 989.90 2010-10-16 10:00:00+00 990.47 2010-10-16 11:00:00+00 990.87 2010-10-16 12:00:00+00 991.35 2010-10-16 13:00:00+00 991.70 2010-10-16 14:00:00+00 992.07 2010-10-16 15:00:00+00 992.60 2010-10-16 16:00:00+00 993.01 2010-10-16 17:00:00+00 993.52 2010-10-16 18:00:00+00 993.76 2010-10-16 19:00:00+00 994.21 2010-10-16 20:00:00+00 994.54 2010-10-16 21:00:00+00 994.78 2010-10-16 22:00:00+00 995.17 2010-10-16 23:00:00+00 995.57 2010-10-17 00:00:00+00 995.89 2010-10-17 01:00:00+00 996.22 2010-10-17 02:00:00+00 996.53 2010-10-17 03:00:00+00 996.96 2010-10-17 04:00:00+00 997.45 2010-10-17 05:00:00+00 998.02 2010-10-17 06:00:00+00 998.45 2010-10-17 07:00:00+00 998.92 2010-10-17 08:00:00+00 999.26 2010-10-17 09:00:00+00 999.56 2010-10-17 10:00:00+00 999.60 2010-10-17 11:00:00+00 999.52 2010-10-17 12:00:00+00 999.60 2010-10-17 13:00:00+00 999.74 2010-10-17 14:00:00+00 1000.12 2010-10-17 15:00:00+00 1000.64 2010-10-17 16:00:00+00 1001.10 2010-10-17 17:00:00+00 1001.41 2010-10-17 18:00:00+00 1001.78 2010-10-17 19:00:00+00 1002.03 2010-10-17 20:00:00+00 1002.31 2010-10-17 21:00:00+00 1002.51 2010-10-17 22:00:00+00 1002.64 2010-10-17 23:00:00+00 1002.89 2010-10-18 00:00:00+00 1002.92 2010-10-18 01:00:00+00 1003.06 2010-10-18 02:00:00+00 1003.41 2010-10-18 03:00:00+00 1003.59 2010-10-18 04:00:00+00 1003.94 2010-10-18 05:00:00+00 1004.29 2010-10-18 06:00:00+00 1004.69 2010-10-18 07:00:00+00 1004.91 2010-10-18 08:00:00+00 1005.03 2010-10-18 09:00:00+00 1005.08 2010-10-18 10:00:00+00 1004.85 2010-10-18 11:00:00+00 1004.55 2010-10-18 12:00:00+00 1004.30 2010-10-18 13:00:00+00 1004.31 2010-10-18 14:00:00+00 1004.31 2010-10-18 15:00:00+00 1004.47 2010-10-18 16:00:00+00 1004.62 2010-10-18 17:00:00+00 1004.73 2010-10-18 18:00:00+00 1004.92 2010-10-18 19:00:00+00 1005.18 2010-10-18 20:00:00+00 1005.27 2010-10-18 21:00:00+00 1005.24 2010-10-18 22:00:00+00 1005.17 2010-10-18 23:00:00+00 1005.24 2010-10-19 00:00:00+00 1005.23 2010-10-19 01:00:00+00 1005.18 2010-10-19 02:00:00+00 1005.25 2010-10-19 03:00:00+00 1005.18 2010-10-19 04:00:00+00 1005.40 2010-10-19 05:00:00+00 1005.67 2010-10-19 06:00:00+00 1005.81 2010-10-19 07:00:00+00 1005.70 2010-10-19 08:00:00+00 1005.58 2010-10-19 09:00:00+00 1005.11 2010-10-19 10:00:00+00 1004.63 2010-10-19 11:00:00+00 1004.13 2010-10-19 12:00:00+00 1003.71 2010-10-19 13:00:00+00 1003.45 2010-10-19 14:00:00+00 1002.94 2010-10-19 15:00:00+00 1002.71 2010-10-19 16:00:00+00 1002.30 2010-10-19 17:00:00+00 1002.21 2010-10-19 18:00:00+00 1001.94 2010-10-19 19:00:00+00 1001.84 2010-10-19 20:00:00+00 1001.57 2010-10-19 21:00:00+00 1001.25 2010-10-19 22:00:00+00 1000.51 2010-10-19 23:00:00+00 999.91 2010-10-20 00:00:00+00 998.96 2010-10-20 01:00:00+00 998.24 2010-10-20 02:00:00+00 997.61 2010-10-20 03:00:00+00 996.92 2010-10-20 04:00:00+00 996.38 2010-10-20 05:00:00+00 995.94 2010-10-20 06:00:00+00 995.44 2010-10-20 07:00:00+00 994.36 2010-10-20 08:00:00+00 993.52 2010-10-20 09:00:00+00 992.72 2010-10-20 10:00:00+00 991.94 2010-10-20 11:00:00+00 991.17 2010-10-20 12:00:00+00 990.56 2010-10-20 13:00:00+00 990.30 2010-10-20 14:00:00+00 989.32 2010-10-20 15:00:00+00 989.12 2010-10-20 16:00:00+00 988.67 2010-10-20 17:00:00+00 988.39 2010-10-20 18:00:00+00 987.88 2010-10-20 19:00:00+00 987.15 2010-10-20 20:00:00+00 986.19 2010-10-20 21:00:00+00 985.53 2010-10-20 22:00:00+00 985.21 2010-10-20 23:00:00+00 984.68 2010-10-21 00:00:00+00 984.13 2010-10-21 01:00:00+00 983.61 2010-10-21 02:00:00+00 982.76 2010-10-21 03:00:00+00 982.00 2010-10-21 04:00:00+00 981.36 2010-10-21 05:00:00+00 980.67 2010-10-21 06:00:00+00 979.80 2010-10-21 07:00:00+00 978.90 2010-10-21 08:00:00+00 977.95 2010-10-21 09:00:00+00 976.80 2010-10-21 10:00:00+00 975.67 2010-10-21 11:00:00+00 975.22 2010-10-21 12:00:00+00 974.96 2010-10-21 13:00:00+00 974.85 2010-10-21 14:00:00+00 975.09 2010-10-21 15:00:00+00 975.86 2010-10-21 16:00:00+00 977.13 2010-10-21 17:00:00+00 978.36 2010-10-21 18:00:00+00 979.47 2010-10-21 19:00:00+00 980.28 2010-10-21 20:00:00+00 980.76 2010-10-21 21:00:00+00 981.28 2010-10-21 22:00:00+00 981.70 2010-10-21 23:00:00+00 982.12 2010-10-22 00:00:00+00 982.68 2010-10-22 01:00:00+00 983.00 2010-10-22 02:00:00+00 983.41 2010-10-22 03:00:00+00 983.98 2010-10-22 04:00:00+00 984.62 2010-10-22 05:00:00+00 985.28 2010-10-22 06:00:00+00 985.52 2010-10-22 07:00:00+00 985.81 2010-10-22 08:00:00+00 986.20 2010-10-22 09:00:00+00 986.45 2010-10-22 10:00:00+00 986.30 2010-10-22 11:00:00+00 986.15 2010-10-22 12:00:00+00 986.56 2010-10-22 13:00:00+00 987.09 2010-10-22 14:00:00+00 987.25 2010-10-22 15:00:00+00 987.22 2010-10-22 16:00:00+00 986.92 2010-10-22 17:00:00+00 986.66 2010-10-22 18:00:00+00 986.25 2010-10-22 19:00:00+00 985.58 2010-10-22 20:00:00+00 985.15 2010-10-22 21:00:00+00 984.86 2010-10-22 22:00:00+00 984.56 2010-10-22 23:00:00+00 984.34 2010-10-23 00:00:00+00 984.89 2010-10-23 01:00:00+00 986.30 2010-10-23 02:00:00+00 987.91 2010-10-23 03:00:00+00 989.30 2010-10-23 04:00:00+00 990.70 2010-10-23 05:00:00+00 991.97 2010-10-23 06:00:00+00 993.21 2010-10-23 07:00:00+00 994.51 2010-10-23 08:00:00+00 995.14 2010-10-23 09:00:00+00 995.57 2010-10-23 10:00:00+00 995.78 2010-10-23 11:00:00+00 995.82 2010-10-23 12:00:00+00 995.97 2010-10-23 13:00:00+00 995.82 2010-10-23 14:00:00+00 995.74 2010-10-23 15:00:00+00 995.76 2010-10-23 16:00:00+00 995.66 2010-10-23 17:00:00+00 995.48 2010-10-23 18:00:00+00 995.63 2010-10-23 19:00:00+00 995.84 2010-10-23 20:00:00+00 996.04 2010-10-23 21:00:00+00 996.33 2010-10-23 22:00:00+00 996.49 2010-10-23 23:00:00+00 996.56 2010-10-24 00:00:00+00 996.49 2010-10-24 01:00:00+00 996.59 2010-10-24 02:00:00+00 996.79 2010-10-24 03:00:00+00 996.85 2010-10-24 04:00:00+00 996.98 2010-10-24 05:00:00+00 997.39 2010-10-24 06:00:00+00 997.88 2010-10-24 07:00:00+00 997.94 2010-10-24 08:00:00+00 997.92 2010-10-24 09:00:00+00 997.59 2010-10-24 10:00:00+00 997.14 2010-10-24 11:00:00+00 996.57 2010-10-24 12:00:00+00 996.24 2010-10-24 13:00:00+00 995.92 2010-10-24 14:00:00+00 995.78 2010-10-24 15:00:00+00 995.72 2010-10-24 16:00:00+00 995.87 2010-10-24 17:00:00+00 995.78 2010-10-24 18:00:00+00 995.61 2010-10-24 19:00:00+00 995.60 2010-10-24 20:00:00+00 995.50 2010-10-24 21:00:00+00 995.29 2010-10-24 22:00:00+00 995.15 2010-10-24 23:00:00+00 995.07 2010-10-25 00:00:00+00 995.01 2010-10-25 01:00:00+00 994.56 2010-10-25 02:00:00+00 994.34 2010-10-25 03:00:00+00 994.15 2010-10-25 04:00:00+00 994.14 2010-10-25 05:00:00+00 993.78 2010-10-25 06:00:00+00 993.63 2010-10-25 07:00:00+00 993.42 2010-10-25 08:00:00+00 993.13 2010-10-25 09:00:00+00 993.08 2010-10-25 10:00:00+00 993.35 2010-10-25 11:00:00+00 993.56 2010-10-25 12:00:00+00 993.74 2010-10-25 13:00:00+00 993.98 2010-10-25 14:00:00+00 994.28 2010-10-25 15:00:00+00 994.78 2010-10-25 16:00:00+00 995.05 2010-10-25 17:00:00+00 995.29 2010-10-25 18:00:00+00 995.68 2010-10-25 19:00:00+00 995.97 2010-10-25 20:00:00+00 995.97 2010-10-25 21:00:00+00 995.89 2010-10-25 22:00:00+00 995.52 2010-10-25 23:00:00+00 995.49 2010-10-26 00:00:00+00 995.29 2010-10-26 01:00:00+00 995.18 2010-10-26 02:00:00+00 994.82 2010-10-26 03:00:00+00 994.52 2010-10-26 04:00:00+00 994.29 2010-10-26 05:00:00+00 994.28 2010-10-26 06:00:00+00 994.25 2010-10-26 07:00:00+00 994.26 2010-10-26 08:00:00+00 993.86 2010-10-26 09:00:00+00 993.30 2010-10-26 10:00:00+00 992.93 2010-10-26 11:00:00+00 992.67 2010-10-26 12:00:00+00 992.39 2010-10-26 13:00:00+00 992.14 2010-10-26 14:00:00+00 992.03 2010-10-26 15:00:00+00 992.11 2010-10-26 16:00:00+00 991.96 2010-10-26 17:00:00+00 991.69 2010-10-26 18:00:00+00 991.43 2010-10-26 19:00:00+00 991.32 2010-10-26 20:00:00+00 991.10 2010-10-26 21:00:00+00 991.29 2010-10-26 22:00:00+00 991.44 2010-10-26 23:00:00+00 991.46 2010-10-27 00:00:00+00 991.31 2010-10-27 01:00:00+00 991.05 2010-10-27 02:00:00+00 991.10 2010-10-27 03:00:00+00 991.14 2010-10-27 04:00:00+00 991.30 2010-10-27 05:00:00+00 991.55 2010-10-27 06:00:00+00 991.68 2010-10-27 07:00:00+00 991.80 2010-10-27 08:00:00+00 992.26 2010-10-27 09:00:00+00 992.48 2010-10-27 10:00:00+00 992.86 2010-10-27 11:00:00+00 993.14 2010-10-27 12:00:00+00 993.49 2010-10-27 13:00:00+00 993.94 2010-10-27 14:00:00+00 994.40 2010-10-27 15:00:00+00 994.72 2010-10-27 16:00:00+00 994.93 2010-10-27 17:00:00+00 995.12 2010-10-27 18:00:00+00 995.21 2010-10-27 19:00:00+00 995.36 2010-10-27 20:00:00+00 995.54 2010-10-27 21:00:00+00 995.79 2010-10-27 22:00:00+00 995.92 2010-10-27 23:00:00+00 996.18 2010-10-28 00:00:00+00 996.23 2010-10-28 01:00:00+00 996.20 2010-10-28 02:00:00+00 996.36 2010-10-28 03:00:00+00 996.60 2010-10-28 04:00:00+00 997.03 2010-10-28 05:00:00+00 997.23 2010-10-28 06:00:00+00 997.18 2010-10-28 07:00:00+00 997.15 2010-10-28 08:00:00+00 997.01 2010-10-28 09:00:00+00 996.78 2010-10-28 10:00:00+00 996.60 2010-10-28 11:00:00+00 996.53 2010-10-28 12:00:00+00 996.63 2010-10-28 13:00:00+00 996.35 2010-10-28 14:00:00+00 996.04 2010-10-28 15:00:00+00 995.85 2010-10-28 16:00:00+00 995.75 2010-10-28 17:00:00+00 995.55 2010-10-28 18:00:00+00 995.08 2010-10-28 19:00:00+00 994.73 2010-10-28 20:00:00+00 994.13 2010-10-28 21:00:00+00 993.69 2010-10-28 22:00:00+00 993.19 2010-10-28 23:00:00+00 992.55 2010-10-29 00:00:00+00 991.70 2010-10-29 01:00:00+00 990.86 2010-10-29 02:00:00+00 989.93 2010-10-29 03:00:00+00 988.91 2010-10-29 04:00:00+00 988.11 2010-10-29 05:00:00+00 987.59 2010-10-29 06:00:00+00 986.90 2010-10-29 07:00:00+00 986.43 2010-10-29 08:00:00+00 986.06 2010-10-29 09:00:00+00 985.62 2010-10-29 10:00:00+00 985.25 2010-10-29 11:00:00+00 984.92 2010-10-29 12:00:00+00 984.81 2010-10-29 13:00:00+00 984.58 2010-10-29 14:00:00+00 984.60 2010-10-29 15:00:00+00 984.70 2010-10-29 16:00:00+00 984.88 2010-10-29 17:00:00+00 985.25 2010-10-29 18:00:00+00 985.63 2010-10-29 19:00:00+00 986.01 2010-10-29 20:00:00+00 986.41 2010-10-29 21:00:00+00 987.00 2010-10-29 22:00:00+00 987.69 2010-10-29 23:00:00+00 988.13 2010-10-30 00:00:00+00 988.69 2010-10-30 01:00:00+00 989.36 2010-10-30 02:00:00+00 990.05 2010-10-30 03:00:00+00 990.58 2010-10-30 04:00:00+00 991.21 2010-10-30 05:00:00+00 991.88 2010-10-30 06:00:00+00 992.72 2010-10-30 07:00:00+00 993.46 2010-10-30 08:00:00+00 993.91 2010-10-30 09:00:00+00 994.15 2010-10-30 10:00:00+00 994.48 2010-10-30 11:00:00+00 995.08 2010-10-30 12:00:00+00 995.57 2010-10-30 13:00:00+00 995.97 2010-10-30 14:00:00+00 996.53 2010-10-30 15:00:00+00 997.00 2010-10-30 16:00:00+00 997.46 2010-10-30 17:00:00+00 997.96 2010-10-30 18:00:00+00 998.47 2010-10-30 19:00:00+00 998.91 2010-10-30 20:00:00+00 999.43 2010-10-30 21:00:00+00 999.72 2010-10-30 22:00:00+00 1000.11 2010-10-30 23:00:00+00 1000.46 2010-10-31 00:00:00+00 1000.74 2010-10-31 01:00:00+00 1001.06 2010-10-31 02:00:00+00 1001.13 2010-10-31 03:00:00+00 1001.31 2010-10-31 04:00:00+00 1001.42 2010-10-31 05:00:00+00 1001.72 2010-10-31 06:00:00+00 1001.75 2010-10-31 07:00:00+00 1001.89 2010-10-31 08:00:00+00 1002.03 2010-10-31 09:00:00+00 1002.18 2010-10-31 10:00:00+00 1002.44 2010-10-31 11:00:00+00 1002.46 2010-10-31 12:00:00+00 1002.29 2010-10-31 13:00:00+00 1002.09 2010-10-31 14:00:00+00 1001.87 2010-10-31 15:00:00+00 1001.54 2010-10-31 16:00:00+00 1001.55 2010-10-31 17:00:00+00 1001.49 2010-10-31 18:00:00+00 1001.45 2010-10-31 19:00:00+00 1001.34 2010-10-31 20:00:00+00 1001.41 2010-10-31 21:00:00+00 1001.36 2010-10-31 22:00:00+00 1000.90 2010-10-31 23:00:00+00 1000.46