2010-09-01 00:00:00+00 997.50 2010-09-01 01:00:00+00 997.40 2010-09-01 02:00:00+00 996.91 2010-09-01 03:00:00+00 996.78 2010-09-01 04:00:00+00 996.47 2010-09-01 05:00:00+00 996.46 2010-09-01 06:00:00+00 996.40 2010-09-01 07:00:00+00 995.63 2010-09-01 08:00:00+00 994.65 2010-09-01 09:00:00+00 993.67 2010-09-01 10:00:00+00 992.45 2010-09-01 11:00:00+00 991.54 2010-09-01 12:00:00+00 990.28 2010-09-01 13:00:00+00 991.06 2010-09-01 14:00:00+00 990.74 2010-09-01 15:00:00+00 988.97 2010-09-01 16:00:00+00 988.61 2010-09-01 17:00:00+00 988.26 2010-09-01 18:00:00+00 987.81 2010-09-01 19:00:00+00 987.62 2010-09-01 20:00:00+00 986.63 2010-09-01 21:00:00+00 985.34 2010-09-01 22:00:00+00 984.73 2010-09-01 23:00:00+00 984.05 2010-09-02 00:00:00+00 983.20 2010-09-02 01:00:00+00 982.23 2010-09-02 02:00:00+00 981.33 2010-09-02 03:00:00+00 980.16 2010-09-02 04:00:00+00 979.72 2010-09-02 05:00:00+00 978.97 2010-09-02 06:00:00+00 978.07 2010-09-02 07:00:00+00 976.96 2010-09-02 08:00:00+00 976.66 2010-09-02 09:00:00+00 976.42 2010-09-02 10:00:00+00 976.27 2010-09-02 11:00:00+00 976.68 2010-09-02 12:00:00+00 976.57 2010-09-02 13:00:00+00 977.10 2010-09-02 14:00:00+00 977.28 2010-09-02 15:00:00+00 977.66 2010-09-02 16:00:00+00 977.94 2010-09-02 17:00:00+00 978.25 2010-09-02 18:00:00+00 978.31 2010-09-02 19:00:00+00 978.11 2010-09-02 20:00:00+00 978.55 2010-09-02 21:00:00+00 978.90 2010-09-02 22:00:00+00 978.98 2010-09-02 23:00:00+00 979.02 2010-09-03 00:00:00+00 978.96 2010-09-03 01:00:00+00 978.46 2010-09-03 02:00:00+00 978.11 2010-09-03 03:00:00+00 977.99 2010-09-03 04:00:00+00 977.85 2010-09-03 05:00:00+00 978.02 2010-09-03 06:00:00+00 978.30 2010-09-03 07:00:00+00 978.68 2010-09-03 08:00:00+00 979.48 2010-09-03 09:00:00+00 980.89 2010-09-03 10:00:00+00 982.19 2010-09-03 11:00:00+00 983.42 2010-09-03 12:00:00+00 984.24 2010-09-03 13:00:00+00 984.95 2010-09-03 14:00:00+00 985.85 2010-09-03 15:00:00+00 986.63 2010-09-03 16:00:00+00 987.33 2010-09-03 17:00:00+00 987.99 2010-09-03 18:00:00+00 988.32 2010-09-03 19:00:00+00 988.72 2010-09-03 20:00:00+00 989.20 2010-09-03 21:00:00+00 989.55 2010-09-03 22:00:00+00 989.84 2010-09-03 23:00:00+00 990.26 2010-09-04 00:00:00+00 990.67 2010-09-04 01:00:00+00 991.11 2010-09-04 02:00:00+00 991.65 2010-09-04 03:00:00+00 992.39 2010-09-04 04:00:00+00 993.29 2010-09-04 05:00:00+00 994.06 2010-09-04 06:00:00+00 994.47 2010-09-04 07:00:00+00 995.27 2010-09-04 08:00:00+00 995.84 2010-09-04 09:00:00+00 996.46 2010-09-04 10:00:00+00 996.95 2010-09-04 11:00:00+00 997.33 2010-09-04 12:00:00+00 997.59 2010-09-04 13:00:00+00 997.80 2010-09-04 14:00:00+00 997.98 2010-09-04 15:00:00+00 998.07 2010-09-04 16:00:00+00 998.63 2010-09-04 17:00:00+00 999.18 2010-09-04 18:00:00+00 999.60 2010-09-04 19:00:00+00 1000.07 2010-09-04 20:00:00+00 1000.47 2010-09-04 21:00:00+00 1000.53 2010-09-04 22:00:00+00 1000.65 2010-09-04 23:00:00+00 1000.79 2010-09-05 00:00:00+00 1000.96 2010-09-05 01:00:00+00 1001.00 2010-09-05 02:00:00+00 1001.18 2010-09-05 03:00:00+00 1001.39 2010-09-05 04:00:00+00 1001.79 2010-09-05 05:00:00+00 1001.90 2010-09-05 06:00:00+00 1002.05 2010-09-05 07:00:00+00 1002.10 2010-09-05 08:00:00+00 1001.86 2010-09-05 09:00:00+00 1001.67 2010-09-05 10:00:00+00 1001.44 2010-09-05 11:00:00+00 1000.90 2010-09-05 12:00:00+00 1000.40 2010-09-05 13:00:00+00 1000.13 2010-09-05 14:00:00+00 999.97 2010-09-05 15:00:00+00 999.96 2010-09-05 16:00:00+00 1000.32 2010-09-05 17:00:00+00 1000.76 2010-09-05 18:00:00+00 1001.04 2010-09-05 19:00:00+00 1001.06 2010-09-05 20:00:00+00 1001.09 2010-09-05 21:00:00+00 1001.01 2010-09-05 22:00:00+00 1000.76 2010-09-05 23:00:00+00 1000.36 2010-09-06 00:00:00+00 1000.57 2010-09-06 01:00:00+00 1000.67 2010-09-06 02:00:00+00 1000.84 2010-09-06 03:00:00+00 1001.18 2010-09-06 04:00:00+00 1001.41 2010-09-06 05:00:00+00 1001.56 2010-09-06 06:00:00+00 1001.47 2010-09-06 07:00:00+00 1001.21 2010-09-06 08:00:00+00 1001.18 2010-09-06 09:00:00+00 1001.21 2010-09-06 10:00:00+00 1001.12 2010-09-06 11:00:00+00 1000.72 2010-09-06 12:00:00+00 1000.51 2010-09-06 13:00:00+00 1000.43 2010-09-06 14:00:00+00 1000.47 2010-09-06 15:00:00+00 1000.59 2010-09-06 16:00:00+00 1000.86 2010-09-06 17:00:00+00 1001.15 2010-09-06 18:00:00+00 1001.06 2010-09-06 19:00:00+00 1001.09 2010-09-06 20:00:00+00 1001.23 2010-09-06 21:00:00+00 1001.28 2010-09-06 22:00:00+00 1001.52 2010-09-06 23:00:00+00 1001.55 2010-09-07 00:00:00+00 1001.70 2010-09-07 01:00:00+00 1001.90 2010-09-07 02:00:00+00 1002.06 2010-09-07 03:00:00+00 1002.36 2010-09-07 04:00:00+00 1002.77 2010-09-07 05:00:00+00 1002.99 2010-09-07 06:00:00+00 1003.30 2010-09-07 07:00:00+00 1003.35 2010-09-07 08:00:00+00 1003.44 2010-09-07 09:00:00+00 1003.65 2010-09-07 10:00:00+00 1003.48 2010-09-07 11:00:00+00 1003.39 2010-09-07 12:00:00+00 1003.23 2010-09-07 13:00:00+00 1003.10 2010-09-07 14:00:00+00 1002.94 2010-09-07 15:00:00+00 1002.79 2010-09-07 16:00:00+00 1003.00 2010-09-07 17:00:00+00 1003.14 2010-09-07 18:00:00+00 1003.34 2010-09-07 19:00:00+00 1003.57 2010-09-07 20:00:00+00 1003.96 2010-09-07 21:00:00+00 1004.26 2010-09-07 22:00:00+00 1004.44 2010-09-07 23:00:00+00 1004.59 2010-09-08 00:00:00+00 1004.48 2010-09-08 01:00:00+00 1004.30 2010-09-08 02:00:00+00 1004.11 2010-09-08 03:00:00+00 1004.06 2010-09-08 04:00:00+00 1004.21 2010-09-08 05:00:00+00 1004.27 2010-09-08 06:00:00+00 1004.34 2010-09-08 07:00:00+00 1004.31 2010-09-08 08:00:00+00 1004.08 2010-09-08 09:00:00+00 1003.96 2010-09-08 10:00:00+00 1003.79 2010-09-08 11:00:00+00 1003.49 2010-09-08 12:00:00+00 1003.23 2010-09-08 13:00:00+00 1002.99 2010-09-08 14:00:00+00 1002.85 2010-09-08 15:00:00+00 1002.72 2010-09-08 16:00:00+00 1003.12 2010-09-08 17:00:00+00 1003.46 2010-09-08 18:00:00+00 1003.65 2010-09-08 19:00:00+00 1003.62 2010-09-08 20:00:00+00 1003.86 2010-09-08 21:00:00+00 1004.17 2010-09-08 22:00:00+00 1004.28 2010-09-08 23:00:00+00 1004.28 2010-09-09 00:00:00+00 1004.52 2010-09-09 01:00:00+00 1004.78 2010-09-09 02:00:00+00 1005.08 2010-09-09 03:00:00+00 1005.44 2010-09-09 04:00:00+00 1005.86 2010-09-09 05:00:00+00 1006.01 2010-09-09 06:00:00+00 1006.27 2010-09-09 07:00:00+00 1006.37 2010-09-09 08:00:00+00 1006.45 2010-09-09 09:00:00+00 1006.45 2010-09-09 10:00:00+00 1006.31 2010-09-09 11:00:00+00 1006.00 2010-09-09 12:00:00+00 1005.68 2010-09-09 13:00:00+00 1005.50 2010-09-09 14:00:00+00 1005.32 2010-09-09 15:00:00+00 1005.36 2010-09-09 16:00:00+00 1005.66 2010-09-09 17:00:00+00 1005.96 2010-09-09 18:00:00+00 1006.14 2010-09-09 19:00:00+00 1006.35 2010-09-09 20:00:00+00 1006.61 2010-09-09 21:00:00+00 1006.76 2010-09-09 22:00:00+00 1006.88 2010-09-09 23:00:00+00 1007.15 2010-09-10 00:00:00+00 1007.26 2010-09-10 01:00:00+00 1007.14 2010-09-10 02:00:00+00 1007.36 2010-09-10 03:00:00+00 1007.59 2010-09-10 04:00:00+00 1007.68 2010-09-10 05:00:00+00 1007.85 2010-09-10 06:00:00+00 1007.94 2010-09-10 07:00:00+00 1007.88 2010-09-10 08:00:00+00 1007.57 2010-09-10 09:00:00+00 1007.32 2010-09-10 10:00:00+00 1006.90 2010-09-10 11:00:00+00 1006.48 2010-09-10 12:00:00+00 1006.22 2010-09-10 13:00:00+00 1005.78 2010-09-10 14:00:00+00 1005.60 2010-09-10 15:00:00+00 1005.43 2010-09-10 16:00:00+00 1005.63 2010-09-10 17:00:00+00 1005.84 2010-09-10 18:00:00+00 1005.81 2010-09-10 19:00:00+00 1005.83 2010-09-10 20:00:00+00 1005.84 2010-09-10 21:00:00+00 1005.87 2010-09-10 22:00:00+00 1006.01 2010-09-10 23:00:00+00 1006.00 2010-09-11 00:00:00+00 1006.02 2010-09-11 01:00:00+00 1005.86 2010-09-11 02:00:00+00 1005.72 2010-09-11 03:00:00+00 1005.80 2010-09-11 04:00:00+00 1005.73 2010-09-11 05:00:00+00 1005.84 2010-09-11 06:00:00+00 1005.89 2010-09-11 07:00:00+00 1005.82 2010-09-11 08:00:00+00 1005.62 2010-09-11 09:00:00+00 1005.45 2010-09-11 10:00:00+00 1005.19 2010-09-11 11:00:00+00 1004.91 2010-09-11 12:00:00+00 1004.53 2010-09-11 13:00:00+00 1004.16 2010-09-11 14:00:00+00 1003.83 2010-09-11 15:00:00+00 1003.57 2010-09-11 16:00:00+00 1003.58 2010-09-11 17:00:00+00 1003.59 2010-09-11 18:00:00+00 1003.59 2010-09-11 19:00:00+00 1003.50 2010-09-11 20:00:00+00 1003.37 2010-09-11 21:00:00+00 1003.18 2010-09-11 22:00:00+00 1003.08 2010-09-11 23:00:00+00 1002.92 2010-09-12 00:00:00+00 1002.67 2010-09-12 01:00:00+00 1002.46 2010-09-12 02:00:00+00 1002.33 2010-09-12 03:00:00+00 1002.27 2010-09-12 04:00:00+00 1002.52 2010-09-12 05:00:00+00 1002.46 2010-09-12 06:00:00+00 1002.17 2010-09-12 07:00:00+00 1001.96 2010-09-12 08:00:00+00 1001.93 2010-09-12 09:00:00+00 1001.84 2010-09-12 10:00:00+00 1001.67 2010-09-12 11:00:00+00 1001.26 2010-09-12 12:00:00+00 1000.89 2010-09-12 13:00:00+00 1000.55 2010-09-12 14:00:00+00 1000.47 2010-09-12 15:00:00+00 1000.55 2010-09-12 16:00:00+00 1000.77 2010-09-12 17:00:00+00 1000.97 2010-09-12 18:00:00+00 1001.00 2010-09-12 19:00:00+00 1000.91 2010-09-12 20:00:00+00 1000.96 2010-09-12 21:00:00+00 1001.11 2010-09-12 22:00:00+00 1001.21 2010-09-12 23:00:00+00 1001.30 2010-09-13 00:00:00+00 1001.35 2010-09-13 01:00:00+00 1001.51 2010-09-13 02:00:00+00 1001.61 2010-09-13 03:00:00+00 1001.77 2010-09-13 04:00:00+00 1001.90 2010-09-13 05:00:00+00 1001.90 2010-09-13 06:00:00+00 1002.08 2010-09-13 07:00:00+00 1002.19 2010-09-13 08:00:00+00 1002.20 2010-09-13 09:00:00+00 1002.27 2010-09-13 10:00:00+00 1002.25 2010-09-13 11:00:00+00 1002.03 2010-09-13 12:00:00+00 1001.80 2010-09-13 13:00:00+00 1001.78 2010-09-13 14:00:00+00 1001.68 2010-09-13 15:00:00+00 1001.63 2010-09-13 16:00:00+00 1001.58 2010-09-13 17:00:00+00 1001.71 2010-09-13 18:00:00+00 1001.69 2010-09-13 19:00:00+00 1001.57 2010-09-13 20:00:00+00 1001.71 2010-09-13 21:00:00+00 1001.78 2010-09-13 22:00:00+00 1001.87 2010-09-13 23:00:00+00 1001.86 2010-09-14 00:00:00+00 1001.74 2010-09-14 01:00:00+00 1001.56 2010-09-14 02:00:00+00 1001.38 2010-09-14 03:00:00+00 1001.37 2010-09-14 04:00:00+00 1001.42 2010-09-14 05:00:00+00 1001.43 2010-09-14 06:00:00+00 1001.40 2010-09-14 07:00:00+00 1001.38 2010-09-14 08:00:00+00 1001.30 2010-09-14 09:00:00+00 1001.00 2010-09-14 10:00:00+00 1000.74 2010-09-14 11:00:00+00 1000.54 2010-09-14 12:00:00+00 1000.21 2010-09-14 13:00:00+00 999.89 2010-09-14 14:00:00+00 999.65 2010-09-14 15:00:00+00 999.33 2010-09-14 16:00:00+00 999.27 2010-09-14 17:00:00+00 998.94 2010-09-14 18:00:00+00 998.73 2010-09-14 19:00:00+00 998.61 2010-09-14 20:00:00+00 998.43 2010-09-14 21:00:00+00 998.30 2010-09-14 22:00:00+00 998.05 2010-09-14 23:00:00+00 997.60 2010-09-15 00:00:00+00 997.13 2010-09-15 01:00:00+00 996.64 2010-09-15 02:00:00+00 996.28 2010-09-15 03:00:00+00 996.07 2010-09-15 04:00:00+00 995.86 2010-09-15 05:00:00+00 995.63 2010-09-15 06:00:00+00 995.49 2010-09-15 07:00:00+00 995.40 2010-09-15 08:00:00+00 995.18 2010-09-15 09:00:00+00 994.83 2010-09-15 10:00:00+00 994.49 2010-09-15 11:00:00+00 993.85 2010-09-15 12:00:00+00 993.31 2010-09-15 13:00:00+00 992.72 2010-09-15 14:00:00+00 992.38 2010-09-15 15:00:00+00 992.04 2010-09-15 16:00:00+00 991.71 2010-09-15 17:00:00+00 991.47 2010-09-15 18:00:00+00 991.22 2010-09-15 19:00:00+00 990.93 2010-09-15 20:00:00+00 990.79 2010-09-15 21:00:00+00 990.82 2010-09-15 22:00:00+00 990.52 2010-09-28 06:00:00+00 984.56 2010-09-28 07:00:00+00 980.90 2010-09-28 08:00:00+00 980.10 2010-09-28 09:00:00+00 979.38 2010-09-28 10:00:00+00 979.00 2010-09-28 11:00:00+00 978.63 2010-09-28 12:00:00+00 978.25 2010-09-28 13:00:00+00 978.06 2010-09-28 14:00:00+00 977.90 2010-09-28 15:00:00+00 977.90 2010-09-28 16:00:00+00 977.88 2010-09-28 17:00:00+00 978.07 2010-09-28 18:00:00+00 978.17 2010-09-28 19:00:00+00 978.27 2010-09-28 20:00:00+00 978.31 2010-09-28 21:00:00+00 978.24 2010-09-28 22:00:00+00 978.21 2010-09-28 23:00:00+00 978.27 2010-09-29 00:00:00+00 978.56 2010-09-29 01:00:00+00 978.92 2010-09-29 02:00:00+00 979.32 2010-09-29 03:00:00+00 979.93 2010-09-29 04:00:00+00 980.65 2010-09-29 05:00:00+00 981.45 2010-09-29 06:00:00+00 982.15 2010-09-29 07:00:00+00 982.70 2010-09-29 08:00:00+00 983.54 2010-09-29 09:00:00+00 984.32 2010-09-29 10:00:00+00 985.23 2010-09-29 11:00:00+00 986.27 2010-09-29 12:00:00+00 987.08 2010-09-29 13:00:00+00 987.98 2010-09-29 14:00:00+00 988.68 2010-09-29 15:00:00+00 989.55 2010-09-29 16:00:00+00 990.49 2010-09-29 17:00:00+00 991.26 2010-09-29 18:00:00+00 991.85 2010-09-29 19:00:00+00 992.30 2010-09-29 20:00:00+00 992.83 2010-09-29 21:00:00+00 993.25 2010-09-29 22:00:00+00 993.63 2010-09-29 23:00:00+00 993.91 2010-09-30 00:00:00+00 994.13 2010-09-30 01:00:00+00 994.32 2010-09-30 02:00:00+00 994.59 2010-09-30 03:00:00+00 994.99 2010-09-30 04:00:00+00 995.27 2010-09-30 05:00:00+00 995.74 2010-09-30 06:00:00+00 996.18 2010-09-30 07:00:00+00 995.82 2010-09-30 08:00:00+00 995.94 2010-09-30 09:00:00+00 995.83 2010-09-30 10:00:00+00 995.69 2010-09-30 11:00:00+00 995.47 2010-09-30 12:00:00+00 995.13 2010-09-30 13:00:00+00 994.83 2010-09-30 14:00:00+00 994.85 2010-09-30 15:00:00+00 995.02 2010-09-30 16:00:00+00 995.36 2010-09-30 17:00:00+00 995.73 2010-09-30 18:00:00+00 995.57 2010-09-30 19:00:00+00 995.57 2010-09-30 20:00:00+00 995.55 2010-09-30 21:00:00+00 995.55 2010-09-30 22:00:00+00 995.64 2010-09-30 23:00:00+00 995.35