2010-07-01 00:00:00+00 996.68 2010-07-01 01:00:00+00 996.84 2010-07-01 02:00:00+00 997.09 2010-07-01 03:00:00+00 997.35 2010-07-01 04:00:00+00 997.28 2010-07-01 05:00:00+00 997.02 2010-07-01 06:00:00+00 996.85 2010-07-01 07:00:00+00 996.59 2010-07-01 08:00:00+00 996.34 2010-07-01 09:00:00+00 995.98 2010-07-01 10:00:00+00 995.54 2010-07-01 11:00:00+00 995.13 2010-07-01 12:00:00+00 994.74 2010-07-01 13:00:00+00 994.32 2010-07-01 14:00:00+00 993.89 2010-07-01 15:00:00+00 993.70 2010-07-01 16:00:00+00 993.74 2010-07-01 17:00:00+00 993.90 2010-07-01 18:00:00+00 993.99 2010-07-01 19:00:00+00 994.15 2010-07-01 20:00:00+00 994.10 2010-07-01 21:00:00+00 994.00 2010-07-01 22:00:00+00 993.78 2010-07-01 23:00:00+00 993.72 2010-07-02 00:00:00+00 993.65 2010-07-02 01:00:00+00 993.83 2010-07-02 02:00:00+00 993.88 2010-07-02 03:00:00+00 993.92 2010-07-02 04:00:00+00 993.68 2010-07-02 05:00:00+00 993.38 2010-07-02 06:00:00+00 993.07 2010-07-02 07:00:00+00 992.85 2010-07-02 08:00:00+00 992.64 2010-07-02 09:00:00+00 992.32 2010-07-02 10:00:00+00 992.10 2010-07-02 11:00:00+00 991.77 2010-07-02 12:00:00+00 991.35 2010-07-02 13:00:00+00 990.89 2010-07-02 14:00:00+00 990.56 2010-07-02 15:00:00+00 990.15 2010-07-02 16:00:00+00 990.20 2010-07-02 17:00:00+00 990.30 2010-07-02 18:00:00+00 990.34 2010-07-02 19:00:00+00 990.44 2010-07-02 20:00:00+00 990.62 2010-07-02 21:00:00+00 990.34 2010-07-02 22:00:00+00 990.17 2010-07-02 23:00:00+00 989.97 2010-07-03 00:00:00+00 989.76 2010-07-03 01:00:00+00 990.01 2010-07-03 02:00:00+00 990.37 2010-07-03 03:00:00+00 990.43 2010-07-03 04:00:00+00 990.56 2010-07-03 05:00:00+00 990.95 2010-07-03 06:00:00+00 991.38 2010-07-03 07:00:00+00 991.37 2010-07-03 08:00:00+00 991.37 2010-07-03 09:00:00+00 991.41 2010-07-03 10:00:00+00 991.63 2010-07-03 11:00:00+00 991.73 2010-07-03 12:00:00+00 991.75 2010-07-03 13:00:00+00 991.96 2010-07-03 14:00:00+00 991.97 2010-07-03 15:00:00+00 992.22 2010-07-03 16:00:00+00 992.35 2010-07-03 17:00:00+00 992.56 2010-07-03 18:00:00+00 992.93 2010-07-03 19:00:00+00 993.24 2010-07-03 20:00:00+00 993.54 2010-07-03 21:00:00+00 993.82 2010-07-03 22:00:00+00 994.10 2010-07-03 23:00:00+00 994.16 2010-07-04 00:00:00+00 994.45 2010-07-04 01:00:00+00 994.73 2010-07-04 02:00:00+00 994.95 2010-07-04 03:00:00+00 995.19 2010-07-04 04:00:00+00 995.51 2010-07-04 05:00:00+00 995.71 2010-07-04 06:00:00+00 995.69 2010-07-04 07:00:00+00 995.58 2010-07-04 08:00:00+00 995.61 2010-07-04 09:00:00+00 995.44 2010-07-04 10:00:00+00 995.25 2010-07-04 11:00:00+00 995.28 2010-07-04 12:00:00+00 995.24 2010-07-04 13:00:00+00 994.98 2010-07-04 14:00:00+00 994.94 2010-07-04 15:00:00+00 994.90 2010-07-04 16:00:00+00 994.96 2010-07-04 17:00:00+00 995.16 2010-07-04 18:00:00+00 995.46 2010-07-04 19:00:00+00 995.66 2010-07-04 20:00:00+00 995.89 2010-07-04 21:00:00+00 996.09 2010-07-04 22:00:00+00 996.22 2010-07-04 23:00:00+00 996.37 2010-07-05 00:00:00+00 996.70 2010-07-05 01:00:00+00 996.76 2010-07-05 02:00:00+00 996.79 2010-07-05 03:00:00+00 996.81 2010-07-05 04:00:00+00 996.75 2010-07-05 05:00:00+00 996.63 2010-07-05 06:00:00+00 996.54 2010-07-05 07:00:00+00 996.31 2010-07-05 08:00:00+00 996.00 2010-07-05 09:00:00+00 995.60 2010-07-05 10:00:00+00 995.15 2010-07-05 11:00:00+00 994.48 2010-07-05 12:00:00+00 993.83 2010-07-05 13:00:00+00 993.25 2010-07-05 14:00:00+00 992.93 2010-07-05 15:00:00+00 992.58 2010-07-05 16:00:00+00 992.44 2010-07-05 17:00:00+00 992.59 2010-07-05 18:00:00+00 992.82 2010-07-05 19:00:00+00 992.77 2010-07-05 20:00:00+00 992.54 2010-07-05 21:00:00+00 992.47 2010-07-05 22:00:00+00 992.40 2010-07-05 23:00:00+00 992.40 2010-07-06 00:00:00+00 992.19 2010-07-06 01:00:00+00 992.20 2010-07-06 02:00:00+00 992.06 2010-07-06 03:00:00+00 991.83 2010-07-06 04:00:00+00 991.57 2010-07-06 05:00:00+00 991.39 2010-07-06 06:00:00+00 991.22 2010-07-06 07:00:00+00 990.93 2010-07-06 08:00:00+00 990.54 2010-07-06 09:00:00+00 990.38 2010-07-06 10:00:00+00 990.09 2010-07-06 11:00:00+00 989.91 2010-07-06 12:00:00+00 989.86 2010-07-06 13:00:00+00 989.55 2010-07-06 14:00:00+00 989.05 2010-07-06 15:00:00+00 988.70 2010-07-06 16:00:00+00 988.50 2010-07-06 17:00:00+00 988.28 2010-07-06 18:00:00+00 988.25 2010-07-06 19:00:00+00 988.19 2010-07-06 20:00:00+00 987.80 2010-07-06 21:00:00+00 987.73 2010-07-06 22:00:00+00 987.59 2010-07-06 23:00:00+00 987.61 2010-07-07 00:00:00+00 987.41 2010-07-07 01:00:00+00 987.77 2010-07-07 02:00:00+00 987.65 2010-07-07 03:00:00+00 987.73 2010-07-07 04:00:00+00 987.74 2010-07-07 05:00:00+00 987.87 2010-07-07 06:00:00+00 988.63 2010-07-07 07:00:00+00 989.17 2010-07-07 08:00:00+00 989.34 2010-07-07 09:00:00+00 989.73 2010-07-07 10:00:00+00 989.91 2010-07-07 11:00:00+00 989.81 2010-07-07 12:00:00+00 989.61 2010-07-07 13:00:00+00 989.25 2010-07-07 14:00:00+00 989.13 2010-07-07 15:00:00+00 989.15 2010-07-07 16:00:00+00 989.22 2010-07-07 17:00:00+00 989.35 2010-07-07 18:00:00+00 989.51 2010-07-07 19:00:00+00 989.78 2010-07-07 20:00:00+00 990.05 2010-07-07 21:00:00+00 990.50 2010-07-07 22:00:00+00 990.69 2010-07-07 23:00:00+00 990.81 2010-07-08 00:00:00+00 991.12 2010-07-08 01:00:00+00 991.32 2010-07-08 02:00:00+00 991.51 2010-07-08 03:00:00+00 991.97 2010-07-08 04:00:00+00 992.22 2010-07-08 05:00:00+00 992.48 2010-07-08 06:00:00+00 992.63 2010-07-08 07:00:00+00 992.80 2010-07-08 08:00:00+00 993.08 2010-07-08 09:00:00+00 993.12 2010-07-08 10:00:00+00 993.28 2010-07-08 11:00:00+00 993.19 2010-07-08 12:00:00+00 992.93 2010-07-08 13:00:00+00 992.73 2010-07-08 14:00:00+00 992.79 2010-07-08 15:00:00+00 992.94 2010-07-08 16:00:00+00 993.28 2010-07-08 17:00:00+00 993.27 2010-07-08 18:00:00+00 993.68 2010-07-08 19:00:00+00 993.79 2010-07-08 20:00:00+00 993.91 2010-07-08 21:00:00+00 993.98 2010-07-08 22:00:00+00 994.06 2010-07-08 23:00:00+00 994.28 2010-07-09 00:00:00+00 994.41 2010-07-09 01:00:00+00 994.66 2010-07-09 02:00:00+00 994.86 2010-07-09 03:00:00+00 995.00 2010-07-09 04:00:00+00 995.21 2010-07-09 05:00:00+00 995.30 2010-07-09 06:00:00+00 995.27 2010-07-09 07:00:00+00 995.36 2010-07-09 08:00:00+00 995.33 2010-07-09 09:00:00+00 995.28 2010-07-09 10:00:00+00 995.01 2010-07-09 11:00:00+00 994.70 2010-07-09 12:00:00+00 994.55 2010-07-09 13:00:00+00 994.41 2010-07-09 14:00:00+00 994.15 2010-07-09 15:00:00+00 994.26 2010-07-09 16:00:00+00 994.43 2010-07-09 17:00:00+00 994.81 2010-07-09 18:00:00+00 995.25 2010-07-09 19:00:00+00 995.50 2010-07-09 20:00:00+00 995.80 2010-07-09 21:00:00+00 995.89 2010-07-09 22:00:00+00 995.81 2010-07-09 23:00:00+00 995.80 2010-07-10 00:00:00+00 995.82 2010-07-10 01:00:00+00 995.83 2010-07-10 02:00:00+00 995.92 2010-07-10 03:00:00+00 996.21 2010-07-10 04:00:00+00 996.22 2010-07-10 05:00:00+00 996.32 2010-07-10 06:00:00+00 996.52 2010-07-10 07:00:00+00 996.65 2010-07-10 08:00:00+00 996.60 2010-07-10 09:00:00+00 996.20 2010-07-10 10:00:00+00 995.52 2010-07-10 11:00:00+00 995.36 2010-07-10 12:00:00+00 995.65 2010-07-10 13:00:00+00 995.45 2010-07-10 14:00:00+00 995.07 2010-07-10 15:00:00+00 995.49 2010-07-10 16:00:00+00 995.74 2010-07-10 17:00:00+00 996.21 2010-07-10 18:00:00+00 996.32 2010-07-10 19:00:00+00 996.56 2010-07-10 20:00:00+00 996.48 2010-07-10 21:00:00+00 996.65 2010-07-10 22:00:00+00 996.50 2010-07-10 23:00:00+00 996.36 2010-07-11 00:00:00+00 996.67 2010-07-11 01:00:00+00 996.71 2010-07-11 02:00:00+00 996.71 2010-07-11 03:00:00+00 996.96 2010-07-11 04:00:00+00 997.02 2010-07-11 05:00:00+00 997.17 2010-07-11 06:00:00+00 997.17 2010-07-11 07:00:00+00 997.11 2010-07-11 08:00:00+00 997.12 2010-07-11 09:00:00+00 997.02 2010-07-11 10:00:00+00 996.80 2010-07-11 11:00:00+00 996.55 2010-07-11 12:00:00+00 996.19 2010-07-11 13:00:00+00 995.94 2010-07-11 14:00:00+00 995.89 2010-07-11 15:00:00+00 995.86 2010-07-11 16:00:00+00 995.93 2010-07-11 17:00:00+00 995.99 2010-07-11 18:00:00+00 996.54 2010-07-11 19:00:00+00 997.00 2010-07-11 20:00:00+00 996.99 2010-07-11 21:00:00+00 996.93 2010-07-11 22:00:00+00 996.87 2010-07-11 23:00:00+00 997.11 2010-07-12 00:00:00+00 997.31 2010-07-12 01:00:00+00 997.50 2010-07-12 02:00:00+00 997.56 2010-07-12 03:00:00+00 997.50 2010-07-12 04:00:00+00 997.59 2010-07-12 05:00:00+00 997.58 2010-07-12 06:00:00+00 997.35 2010-07-12 07:00:00+00 997.05 2010-07-12 08:00:00+00 996.87 2010-07-12 09:00:00+00 996.68 2010-07-12 10:00:00+00 996.31 2010-07-12 11:00:00+00 996.03 2010-07-12 12:00:00+00 995.73 2010-07-12 13:00:00+00 995.39 2010-07-12 14:00:00+00 995.29 2010-07-12 15:00:00+00 995.21 2010-07-12 16:00:00+00 995.21 2010-07-12 17:00:00+00 995.28 2010-07-12 18:00:00+00 995.33 2010-07-12 19:00:00+00 995.55 2010-07-12 20:00:00+00 995.57 2010-07-12 21:00:00+00 995.62 2010-07-12 22:00:00+00 995.86 2010-07-12 23:00:00+00 995.98 2010-07-13 00:00:00+00 995.92 2010-07-13 01:00:00+00 995.99 2010-07-13 02:00:00+00 996.12 2010-07-13 03:00:00+00 996.09 2010-07-13 04:00:00+00 995.87 2010-07-13 05:00:00+00 995.84 2010-07-13 06:00:00+00 995.81 2010-07-13 07:00:00+00 995.65 2010-07-13 08:00:00+00 995.49 2010-07-13 09:00:00+00 995.38 2010-07-13 10:00:00+00 995.16 2010-07-13 11:00:00+00 994.78 2010-07-13 12:00:00+00 994.39 2010-07-13 13:00:00+00 993.96 2010-07-13 14:00:00+00 993.31 2010-07-13 15:00:00+00 992.87 2010-07-13 16:00:00+00 992.62 2010-07-13 17:00:00+00 992.71 2010-07-13 18:00:00+00 993.18 2010-07-13 19:00:00+00 993.48 2010-07-13 20:00:00+00 993.53 2010-07-13 21:00:00+00 993.57 2010-07-13 22:00:00+00 993.81 2010-07-13 23:00:00+00 993.77 2010-07-14 00:00:00+00 994.12 2010-07-14 01:00:00+00 994.39 2010-07-14 02:00:00+00 994.63 2010-07-14 03:00:00+00 994.79 2010-07-14 04:00:00+00 994.67 2010-07-14 05:00:00+00 994.60 2010-07-14 06:00:00+00 994.73 2010-07-14 07:00:00+00 994.75 2010-07-14 08:00:00+00 994.69 2010-07-14 09:00:00+00 994.45 2010-07-14 10:00:00+00 994.21 2010-07-14 11:00:00+00 993.98 2010-07-14 12:00:00+00 993.64 2010-07-14 13:00:00+00 993.17 2010-07-14 14:00:00+00 992.85 2010-07-14 15:00:00+00 992.64 2010-07-14 16:00:00+00 992.45 2010-07-14 17:00:00+00 992.47 2010-07-14 18:00:00+00 992.93 2010-07-14 19:00:00+00 993.51 2010-07-14 20:00:00+00 993.93 2010-07-14 21:00:00+00 994.22 2010-07-14 22:00:00+00 994.35 2010-07-14 23:00:00+00 994.55 2010-07-15 00:00:00+00 994.84 2010-07-15 01:00:00+00 995.03 2010-07-15 02:00:00+00 994.89 2010-07-15 03:00:00+00 994.80 2010-07-15 04:00:00+00 995.04 2010-07-15 05:00:00+00 995.15 2010-07-15 06:00:00+00 995.07 2010-07-15 07:00:00+00 994.97 2010-07-15 08:00:00+00 994.79 2010-07-15 09:00:00+00 994.58 2010-07-15 10:00:00+00 994.18 2010-07-15 11:00:00+00 994.00 2010-07-15 12:00:00+00 993.71 2010-07-15 13:00:00+00 993.47 2010-07-15 14:00:00+00 993.20 2010-07-15 15:00:00+00 993.17 2010-07-15 16:00:00+00 993.17 2010-07-15 17:00:00+00 993.45 2010-07-15 18:00:00+00 993.89 2010-07-15 19:00:00+00 994.17 2010-07-15 20:00:00+00 994.39 2010-07-15 21:00:00+00 994.91 2010-07-15 22:00:00+00 995.21 2010-07-15 23:00:00+00 995.57 2010-07-16 00:00:00+00 995.65 2010-07-16 01:00:00+00 995.70 2010-07-16 02:00:00+00 995.81 2010-07-16 03:00:00+00 996.08 2010-07-16 04:00:00+00 996.21 2010-07-16 05:00:00+00 996.27 2010-07-16 06:00:00+00 996.31 2010-07-16 07:00:00+00 996.39 2010-07-16 08:00:00+00 996.45 2010-07-16 09:00:00+00 996.24 2010-07-16 10:00:00+00 995.93 2010-07-16 11:00:00+00 995.66 2010-07-16 12:00:00+00 995.49 2010-07-16 13:00:00+00 995.19 2010-07-16 14:00:00+00 995.05 2010-07-16 15:00:00+00 994.84 2010-07-16 16:00:00+00 994.80 2010-07-16 17:00:00+00 995.05 2010-07-16 18:00:00+00 995.36 2010-07-16 19:00:00+00 995.57 2010-07-16 20:00:00+00 995.73 2010-07-16 21:00:00+00 995.77 2010-07-16 22:00:00+00 995.81 2010-07-16 23:00:00+00 995.85 2010-07-17 00:00:00+00 995.86 2010-07-17 01:00:00+00 996.16 2010-07-17 02:00:00+00 996.13 2010-07-17 03:00:00+00 996.21 2010-07-17 04:00:00+00 996.33 2010-07-17 05:00:00+00 996.18 2010-07-17 06:00:00+00 996.00 2010-07-17 07:00:00+00 995.91 2010-07-17 08:00:00+00 995.60 2010-07-17 09:00:00+00 995.26 2010-07-17 10:00:00+00 994.97 2010-07-17 11:00:00+00 994.64 2010-07-17 12:00:00+00 994.31 2010-07-17 13:00:00+00 993.92 2010-07-17 14:00:00+00 993.72 2010-07-17 15:00:00+00 993.72 2010-07-17 16:00:00+00 993.84 2010-07-17 17:00:00+00 994.09 2010-07-17 18:00:00+00 994.19 2010-07-17 19:00:00+00 994.37 2010-07-17 20:00:00+00 994.63 2010-07-17 21:00:00+00 994.75 2010-07-17 22:00:00+00 994.79 2010-07-17 23:00:00+00 994.90 2010-07-18 00:00:00+00 994.90 2010-07-18 01:00:00+00 995.03 2010-07-18 02:00:00+00 995.21 2010-07-18 03:00:00+00 995.40 2010-07-18 04:00:00+00 995.43 2010-07-18 05:00:00+00 995.25 2010-07-18 06:00:00+00 995.06 2010-07-18 07:00:00+00 995.00 2010-07-18 08:00:00+00 994.89 2010-07-18 09:00:00+00 994.67 2010-07-18 10:00:00+00 994.57 2010-07-18 11:00:00+00 994.51 2010-07-18 12:00:00+00 994.51 2010-07-18 13:00:00+00 994.28 2010-07-18 14:00:00+00 994.16 2010-07-18 15:00:00+00 994.13 2010-07-18 16:00:00+00 994.23 2010-07-18 17:00:00+00 994.40 2010-07-18 18:00:00+00 994.82 2010-07-18 19:00:00+00 995.33 2010-07-18 20:00:00+00 995.94 2010-07-18 21:00:00+00 996.21 2010-07-18 22:00:00+00 996.32 2010-07-18 23:00:00+00 996.35 2010-07-19 00:00:00+00 996.41 2010-07-19 01:00:00+00 996.45 2010-07-19 02:00:00+00 996.50 2010-07-19 03:00:00+00 996.42 2010-07-19 04:00:00+00 996.53 2010-07-19 05:00:00+00 996.45 2010-07-19 06:00:00+00 996.53 2010-07-19 07:00:00+00 996.68 2010-07-19 08:00:00+00 996.69 2010-07-19 09:00:00+00 996.34 2010-07-19 10:00:00+00 995.91 2010-07-19 11:00:00+00 995.58 2010-07-19 12:00:00+00 995.17 2010-07-19 13:00:00+00 994.69 2010-07-19 14:00:00+00 994.44 2010-07-19 15:00:00+00 994.41 2010-07-19 16:00:00+00 994.12 2010-07-19 17:00:00+00 994.17 2010-07-19 18:00:00+00 994.35 2010-07-19 19:00:00+00 994.65 2010-07-19 20:00:00+00 995.13 2010-07-19 21:00:00+00 995.22 2010-07-19 22:00:00+00 995.10 2010-07-19 23:00:00+00 994.99 2010-07-20 00:00:00+00 994.99 2010-07-20 01:00:00+00 994.91 2010-07-20 02:00:00+00 994.91 2010-07-20 03:00:00+00 995.11 2010-07-20 04:00:00+00 995.25 2010-07-20 05:00:00+00 995.33 2010-07-20 06:00:00+00 995.35 2010-07-20 07:00:00+00 995.21 2010-07-20 08:00:00+00 995.05 2010-07-20 09:00:00+00 994.68 2010-07-20 10:00:00+00 994.52 2010-07-20 11:00:00+00 994.22 2010-07-20 12:00:00+00 993.95 2010-07-20 13:00:00+00 993.67 2010-07-20 14:00:00+00 993.59 2010-07-20 15:00:00+00 993.99 2010-07-20 16:00:00+00 994.37 2010-07-20 17:00:00+00 994.37 2010-07-20 18:00:00+00 994.37 2010-07-20 19:00:00+00 994.37 2010-07-20 20:00:00+00 994.37 2010-07-20 21:00:00+00 994.37 2010-07-20 22:00:00+00 994.37 2010-07-20 23:00:00+00 994.37 2010-07-21 00:00:00+00 994.37 2010-07-21 01:00:00+00 994.37 2010-07-21 02:00:00+00 994.37 2010-07-21 03:00:00+00 994.37 2010-07-21 04:00:00+00 994.37 2010-07-21 05:00:00+00 994.37 2010-07-21 06:00:00+00 994.37 2010-07-21 07:00:00+00 994.67 2010-07-21 08:00:00+00 995.61 2010-07-21 09:00:00+00 995.35 2010-07-21 10:00:00+00 995.09 2010-07-21 11:00:00+00 994.74 2010-07-21 12:00:00+00 994.33 2010-07-21 13:00:00+00 994.02 2010-07-21 14:00:00+00 993.75 2010-07-21 15:00:00+00 993.62 2010-07-21 16:00:00+00 993.91 2010-07-21 17:00:00+00 994.20 2010-07-21 18:00:00+00 994.53 2010-07-21 19:00:00+00 994.86 2010-07-21 20:00:00+00 994.84 2010-07-21 21:00:00+00 995.07 2010-07-21 22:00:00+00 995.15 2010-07-21 23:00:00+00 995.15 2010-07-22 00:00:00+00 995.19 2010-07-22 01:00:00+00 995.12 2010-07-22 02:00:00+00 995.29 2010-07-22 03:00:00+00 995.51 2010-07-22 04:00:00+00 995.63 2010-07-22 05:00:00+00 995.69 2010-07-22 06:00:00+00 995.75 2010-07-22 07:00:00+00 995.76 2010-07-22 08:00:00+00 995.71 2010-07-22 09:00:00+00 995.70 2010-07-22 10:00:00+00 995.24 2010-07-22 11:00:00+00 994.77 2010-07-22 12:00:00+00 994.62 2010-07-22 13:00:00+00 994.24 2010-07-22 14:00:00+00 994.02 2010-07-22 15:00:00+00 994.11 2010-07-22 16:00:00+00 994.47 2010-07-22 17:00:00+00 994.65 2010-07-22 18:00:00+00 994.82 2010-07-22 19:00:00+00 994.80 2010-07-22 20:00:00+00 994.87 2010-07-22 21:00:00+00 994.97 2010-07-22 22:00:00+00 995.08 2010-07-22 23:00:00+00 995.01 2010-07-23 00:00:00+00 995.33 2010-07-23 01:00:00+00 995.41 2010-07-23 02:00:00+00 995.53 2010-07-23 03:00:00+00 995.59 2010-07-23 04:00:00+00 995.42 2010-07-23 05:00:00+00 995.29 2010-07-23 06:00:00+00 994.99 2010-07-23 07:00:00+00 994.93 2010-07-23 08:00:00+00 994.78 2010-07-23 09:00:00+00 994.52 2010-07-23 10:00:00+00 994.22 2010-07-23 11:00:00+00 993.80 2010-07-23 12:00:00+00 993.38 2010-07-23 13:00:00+00 992.99 2010-07-23 14:00:00+00 992.67 2010-07-23 15:00:00+00 992.53 2010-07-23 16:00:00+00 992.84 2010-07-23 17:00:00+00 993.00 2010-07-23 18:00:00+00 993.01 2010-07-23 19:00:00+00 992.88 2010-07-23 20:00:00+00 993.01 2010-07-23 21:00:00+00 993.06 2010-07-23 22:00:00+00 993.15 2010-07-23 23:00:00+00 993.07 2010-07-24 00:00:00+00 992.97 2010-07-24 01:00:00+00 993.08 2010-07-24 02:00:00+00 993.19 2010-07-24 03:00:00+00 993.18 2010-07-24 04:00:00+00 993.16 2010-07-24 05:00:00+00 993.13 2010-07-24 06:00:00+00 993.07 2010-07-24 07:00:00+00 992.92 2010-07-24 08:00:00+00 992.71 2010-07-24 09:00:00+00 992.38 2010-07-24 10:00:00+00 992.12 2010-07-24 11:00:00+00 991.60 2010-07-24 12:00:00+00 990.91 2010-07-24 13:00:00+00 990.65 2010-07-24 14:00:00+00 990.27 2010-07-24 15:00:00+00 991.04 2010-07-24 16:00:00+00 991.22 2010-07-24 17:00:00+00 992.27 2010-07-24 18:00:00+00 993.50 2010-07-24 19:00:00+00 992.98 2010-07-24 20:00:00+00 992.06 2010-07-24 21:00:00+00 992.03 2010-07-24 22:00:00+00 991.93 2010-07-24 23:00:00+00 991.41 2010-07-25 00:00:00+00 991.04 2010-07-25 01:00:00+00 991.01 2010-07-25 02:00:00+00 991.08 2010-07-25 03:00:00+00 991.27 2010-07-25 04:00:00+00 991.54 2010-07-25 05:00:00+00 991.53 2010-07-25 06:00:00+00 991.25 2010-07-25 07:00:00+00 991.20 2010-07-25 08:00:00+00 991.28 2010-07-25 09:00:00+00 991.16 2010-07-25 10:00:00+00 990.84 2010-07-25 11:00:00+00 990.57 2010-07-25 12:00:00+00 990.20 2010-07-25 13:00:00+00 989.85 2010-07-25 14:00:00+00 989.78 2010-07-25 15:00:00+00 990.78 2010-07-25 16:00:00+00 992.50 2010-07-25 17:00:00+00 991.61 2010-07-25 18:00:00+00 991.72 2010-07-25 19:00:00+00 991.43 2010-07-25 20:00:00+00 991.40 2010-07-25 21:00:00+00 991.60 2010-07-25 22:00:00+00 991.65 2010-07-25 23:00:00+00 991.61 2010-07-26 00:00:00+00 991.77 2010-07-26 01:00:00+00 991.95 2010-07-26 02:00:00+00 992.05 2010-07-26 03:00:00+00 992.25 2010-07-26 04:00:00+00 992.54 2010-07-26 05:00:00+00 992.84 2010-07-26 06:00:00+00 993.30 2010-07-26 07:00:00+00 993.32 2010-07-26 08:00:00+00 993.29 2010-07-26 09:00:00+00 993.18 2010-07-26 10:00:00+00 993.02 2010-07-26 11:00:00+00 992.68 2010-07-26 12:00:00+00 993.44 2010-07-26 13:00:00+00 993.82 2010-07-26 14:00:00+00 993.24 2010-07-26 15:00:00+00 993.16 2010-07-26 16:00:00+00 993.40 2010-07-26 17:00:00+00 993.86 2010-07-26 18:00:00+00 994.26 2010-07-26 19:00:00+00 994.64 2010-07-26 20:00:00+00 994.86 2010-07-26 21:00:00+00 995.24 2010-07-26 22:00:00+00 995.48 2010-07-26 23:00:00+00 995.45 2010-07-27 00:00:00+00 995.38 2010-07-27 01:00:00+00 995.29 2010-07-27 02:00:00+00 995.31 2010-07-27 03:00:00+00 995.23 2010-07-27 04:00:00+00 995.54 2010-07-27 05:00:00+00 995.79 2010-07-27 06:00:00+00 995.54 2010-07-27 07:00:00+00 995.75 2010-07-27 08:00:00+00 996.06 2010-07-27 09:00:00+00 996.14 2010-07-27 10:00:00+00 995.88 2010-07-27 11:00:00+00 995.77 2010-07-27 12:00:00+00 995.31 2010-07-27 13:00:00+00 994.78 2010-07-27 14:00:00+00 994.28 2010-07-27 15:00:00+00 994.10 2010-07-27 16:00:00+00 994.03 2010-07-27 17:00:00+00 994.08 2010-07-27 18:00:00+00 994.16 2010-07-27 19:00:00+00 994.23 2010-07-27 20:00:00+00 994.30 2010-07-27 21:00:00+00 994.34 2010-07-27 22:00:00+00 994.34 2010-07-27 23:00:00+00 994.21 2010-07-28 00:00:00+00 994.08 2010-07-28 01:00:00+00 993.85 2010-07-28 02:00:00+00 993.66 2010-07-28 03:00:00+00 993.44 2010-07-28 04:00:00+00 993.37 2010-07-28 05:00:00+00 993.35 2010-07-28 06:00:00+00 993.00 2010-07-28 07:00:00+00 992.62 2010-07-28 08:00:00+00 992.07 2010-07-28 09:00:00+00 991.76 2010-07-28 10:00:00+00 991.26 2010-07-28 11:00:00+00 990.83 2010-07-28 12:00:00+00 990.39 2010-07-28 13:00:00+00 989.79 2010-07-28 14:00:00+00 989.17 2010-07-28 15:00:00+00 989.08 2010-07-28 16:00:00+00 989.12 2010-07-28 17:00:00+00 989.18 2010-07-28 18:00:00+00 989.10 2010-07-28 19:00:00+00 988.95 2010-07-28 20:00:00+00 988.94 2010-07-28 21:00:00+00 988.80 2010-07-28 22:00:00+00 988.48 2010-07-28 23:00:00+00 988.10 2010-07-29 00:00:00+00 987.89 2010-07-29 01:00:00+00 987.60 2010-07-29 02:00:00+00 987.35 2010-07-29 03:00:00+00 987.31 2010-07-29 04:00:00+00 987.38 2010-07-29 05:00:00+00 987.23 2010-07-29 06:00:00+00 986.96 2010-07-29 07:00:00+00 986.60 2010-07-29 08:00:00+00 986.34 2010-07-29 09:00:00+00 986.06 2010-07-29 10:00:00+00 985.80 2010-07-29 11:00:00+00 985.78 2010-07-29 12:00:00+00 985.50 2010-07-29 13:00:00+00 986.15 2010-07-29 14:00:00+00 987.44 2010-07-29 15:00:00+00 988.63 2010-07-29 16:00:00+00 989.60 2010-07-29 17:00:00+00 990.09 2010-07-29 18:00:00+00 990.59 2010-07-29 19:00:00+00 990.80 2010-07-29 20:00:00+00 991.04 2010-07-29 21:00:00+00 991.40 2010-07-29 22:00:00+00 991.93 2010-07-29 23:00:00+00 992.27 2010-07-30 00:00:00+00 992.56 2010-07-30 01:00:00+00 992.73 2010-07-30 02:00:00+00 993.14 2010-07-30 03:00:00+00 993.36 2010-07-30 04:00:00+00 993.70 2010-07-30 05:00:00+00 994.17 2010-07-30 06:00:00+00 994.48 2010-07-30 07:00:00+00 994.73 2010-07-30 08:00:00+00 994.65 2010-07-30 09:00:00+00 994.73 2010-07-30 10:00:00+00 994.72 2010-07-30 11:00:00+00 994.69 2010-07-30 12:00:00+00 994.79 2010-07-30 13:00:00+00 994.76 2010-07-30 14:00:00+00 994.91 2010-07-30 15:00:00+00 995.14 2010-07-30 16:00:00+00 995.42 2010-07-30 17:00:00+00 995.79 2010-07-30 18:00:00+00 996.16 2010-07-30 19:00:00+00 996.32 2010-07-30 20:00:00+00 996.52 2010-07-30 21:00:00+00 996.52 2010-07-30 22:00:00+00 996.57 2010-07-30 23:00:00+00 996.98 2010-07-31 00:00:00+00 997.35 2010-07-31 01:00:00+00 997.34 2010-07-31 02:00:00+00 997.53 2010-07-31 03:00:00+00 997.79 2010-07-31 04:00:00+00 997.98 2010-07-31 05:00:00+00 998.02 2010-07-31 06:00:00+00 997.91 2010-07-31 07:00:00+00 997.76 2010-07-31 08:00:00+00 997.61 2010-07-31 09:00:00+00 997.39 2010-07-31 10:00:00+00 997.07 2010-07-31 11:00:00+00 996.92 2010-07-31 12:00:00+00 996.60 2010-07-31 13:00:00+00 996.29 2010-07-31 14:00:00+00 996.14 2010-07-31 15:00:00+00 996.10 2010-07-31 16:00:00+00 996.16 2010-07-31 17:00:00+00 996.45 2010-07-31 18:00:00+00 996.77 2010-07-31 19:00:00+00 996.85 2010-07-31 20:00:00+00 997.05 2010-07-31 21:00:00+00 997.12 2010-07-31 22:00:00+00 997.06 2010-07-31 23:00:00+00 996.98