2010-06-01 00:00:00+00     3430.00
2010-06-01 01:00:00+00     3444.00
2010-06-01 02:00:00+00     3426.00
2010-06-01 03:00:00+00     3408.00
2010-06-01 04:00:00+00     3426.00
2010-06-01 05:00:00+00     3418.00
2010-06-01 06:00:00+00     3409.00
2010-06-01 07:00:00+00     3429.00
2010-06-01 08:00:00+00     3413.00
2010-06-01 09:00:00+00     3432.00
2010-06-01 10:00:00+00     3441.00
2010-06-01 11:00:00+00     3460.00
2010-06-01 12:00:00+00     3463.00
2010-06-01 13:00:00+00     3457.00
2010-06-01 14:00:00+00     3469.00
2010-06-01 15:00:00+00     3460.00
2010-06-01 16:00:00+00     3438.00
2010-06-01 17:00:00+00     3463.00
2010-06-01 18:00:00+00     3429.00
2010-06-01 19:00:00+00     3442.00
2010-06-01 20:00:00+00     3446.00
2010-06-01 21:00:00+00     3450.00
2010-06-01 22:00:00+00     3442.00
2010-06-01 23:00:00+00     3432.00
2010-06-02 00:00:00+00     3400.00
2010-06-02 01:00:00+00     3432.00
2010-06-02 02:00:00+00     3426.00
2010-06-02 03:00:00+00     3419.00
2010-06-02 04:00:00+00     3399.00
2010-06-02 05:00:00+00     3412.00
2010-06-02 06:00:00+00     3419.00
2010-06-02 07:00:00+00     3407.00
2010-06-02 08:00:00+00     3407.00
2010-06-02 09:00:00+00     3400.00
2010-06-02 10:00:00+00     3428.00
2010-06-02 11:00:00+00     3448.00
2010-06-02 12:00:00+00     3432.00
2010-06-02 13:00:00+00     3445.00
2010-06-02 14:00:00+00     3432.00
2010-06-02 15:00:00+00     3424.00
2010-06-02 16:00:00+00     3450.00
2010-06-02 17:00:00+00     3449.00
2010-06-02 18:00:00+00     3425.00
2010-06-02 19:00:00+00     3426.00
2010-06-02 20:00:00+00     3449.00
2010-06-02 21:00:00+00     3424.00
2010-06-02 22:00:00+00     3428.00
2010-06-02 23:00:00+00     3422.00
2010-06-03 00:00:00+00     3396.00
2010-06-03 01:00:00+00     3415.00
2010-06-03 02:00:00+00     3409.00
2010-06-03 03:00:00+00     3385.00
2010-06-03 04:00:00+00     3402.00
2010-06-03 05:00:00+00     3389.00
2010-06-03 06:00:00+00     3425.00
2010-06-03 07:00:00+00     3412.00
2010-06-03 08:00:00+00     3414.00
2010-06-03 09:00:00+00     3400.00
2010-06-03 10:00:00+00     3432.00
2010-06-03 11:00:00+00     3462.00
2010-06-03 12:00:00+00     3459.00
2010-06-03 13:00:00+00     3483.00
2010-06-03 14:00:00+00     3506.00
2010-06-03 15:00:00+00     3489.00
2010-06-03 16:00:00+00     3486.00
2010-06-03 17:00:00+00     3508.00
2010-06-03 18:00:00+00     3490.00
2010-06-03 19:00:00+00     3501.00
2010-06-03 20:00:00+00     3494.00
2010-06-03 21:00:00+00     3502.00
2010-06-03 22:00:00+00     3503.00
2010-06-03 23:00:00+00     3513.00
2010-06-04 00:00:00+00     3518.00
2010-06-04 01:00:00+00     3544.00
2010-06-04 02:00:00+00     3567.00
2010-06-04 03:00:00+00     3581.00
2010-06-04 04:00:00+00     3604.00
2010-06-04 05:00:00+00     3605.00
2010-06-04 06:00:00+00     3656.00
2010-06-04 07:00:00+00     3657.00
2010-06-04 08:00:00+00     3659.00
2010-06-04 09:00:00+00     3698.00
2010-06-04 10:00:00+00     3668.00
2010-06-04 11:00:00+00     3739.00
2010-06-04 12:00:00+00     3747.00
2010-06-04 13:00:00+00     3760.00
2010-06-04 14:00:00+00     3763.00
2010-06-04 15:00:00+00     3731.00
2010-06-04 16:00:00+00     3704.00
2010-06-04 17:00:00+00     3689.00
2010-06-04 18:00:00+00     3718.00
2010-06-04 19:00:00+00     3728.00
2010-06-04 20:00:00+00     3732.00
2010-06-04 21:00:00+00     3764.00
2010-06-04 22:00:00+00     3731.00
2010-06-04 23:00:00+00     3735.00
2010-06-05 00:00:00+00     3693.00
2010-06-05 01:00:00+00     3674.00
2010-06-05 02:00:00+00     3680.00
2010-06-05 03:00:00+00     3648.00
2010-06-05 04:00:00+00     3642.00
2010-06-05 05:00:00+00     3640.00
2010-06-05 06:00:00+00     3604.00
2010-06-05 07:00:00+00     3605.00
2010-06-05 08:00:00+00     3585.00
2010-06-05 09:00:00+00     3584.00
2010-06-05 10:00:00+00     3587.00
2010-06-05 11:00:00+00     3552.00
2010-06-05 12:00:00+00     3530.00
2010-06-05 13:00:00+00     3518.00
2010-06-05 14:00:00+00     3505.00
2010-06-05 15:00:00+00     3480.00
2010-06-05 16:00:00+00     3446.00
2010-06-05 17:00:00+00     3421.00
2010-06-05 18:00:00+00     3411.00
2010-06-05 19:00:00+00     3403.00
2010-06-05 20:00:00+00     3382.00
2010-06-05 21:00:00+00     3384.00
2010-06-05 22:00:00+00     3348.00
2010-06-05 23:00:00+00     3351.00
2010-06-06 00:00:00+00     3379.00
2010-06-06 01:00:00+00     3349.00
2010-06-06 02:00:00+00     3360.00
2010-06-06 03:00:00+00     3354.00
2010-06-06 04:00:00+00     3353.00
2010-06-06 05:00:00+00     3344.00
2010-06-06 06:00:00+00     3369.00
2010-06-06 07:00:00+00     3381.00
2010-06-06 08:00:00+00     3386.00
2010-06-06 09:00:00+00     3343.00
2010-06-06 10:00:00+00     3376.00
2010-06-06 11:00:00+00     3389.00
2010-06-06 12:00:00+00     3390.00
2010-06-06 13:00:00+00     3357.00
2010-06-06 14:00:00+00     3373.00
2010-06-06 15:00:00+00     3394.00
2010-06-06 16:00:00+00     3397.00
2010-06-06 17:00:00+00     3372.00
2010-06-06 18:00:00+00     3374.00
2010-06-06 19:00:00+00     3373.00
2010-06-06 20:00:00+00     3382.00
2010-06-06 21:00:00+00     3367.00
2010-06-06 22:00:00+00     3378.00
2010-06-06 23:00:00+00     3373.00
2010-06-07 00:00:00+00     3358.00
2010-06-07 01:00:00+00     3367.00
2010-06-07 02:00:00+00     3355.00
2010-06-07 03:00:00+00     3348.00
2010-06-07 04:00:00+00     3378.00
2010-06-07 05:00:00+00     3382.00
2010-06-07 06:00:00+00     3375.00
2010-06-07 07:00:00+00     3399.00
2010-06-07 08:00:00+00     3413.00
2010-06-07 09:00:00+00     3435.00
2010-06-07 10:00:00+00     3425.00
2010-06-07 11:00:00+00     3438.00
2010-06-07 12:00:00+00     3464.00
2010-06-07 13:00:00+00     3473.00
2010-06-07 14:00:00+00     3477.00
2010-06-07 15:00:00+00     3497.00
2010-06-07 16:00:00+00     3471.00
2010-06-07 17:00:00+00     3490.00
2010-06-07 18:00:00+00     3497.00
2010-06-07 19:00:00+00     3492.00
2010-06-07 20:00:00+00     3477.00
2010-06-07 21:00:00+00     3483.00
2010-06-07 22:00:00+00     3470.00
2010-06-07 23:00:00+00     3483.00
2010-06-08 00:00:00+00     3477.00
2010-06-08 01:00:00+00     3478.00
2010-06-08 02:00:00+00     3473.00
2010-06-08 03:00:00+00     3487.00
2010-06-08 04:00:00+00     3479.00
2010-06-08 05:00:00+00     3499.00
2010-06-08 06:00:00+00     3506.00
2010-06-08 07:00:00+00     3507.00
2010-06-08 08:00:00+00     3523.00
2010-06-08 09:00:00+00     3535.00
2010-06-08 10:00:00+00     3527.00
2010-06-08 11:00:00+00     3547.00
2010-06-08 12:00:00+00     3559.00
2010-06-08 13:00:00+00     3577.00
2010-06-08 14:00:00+00     3613.00
2010-06-08 15:00:00+00     3601.00
2010-06-08 16:00:00+00     3584.00
2010-06-08 17:00:00+00     3563.00
2010-06-08 18:00:00+00     3553.00
2010-06-08 19:00:00+00     3543.00
2010-06-08 20:00:00+00     3526.00
2010-06-08 21:00:00+00     3500.00
2010-06-08 22:00:00+00     3508.00
2010-06-08 23:00:00+00     3526.00
2010-06-09 00:00:00+00     3495.00
2010-06-09 01:00:00+00     3501.00
2010-06-09 02:00:00+00     3501.00
2010-06-09 03:00:00+00     3504.00
2010-06-09 04:00:00+00     3480.00
2010-06-09 05:00:00+00     3492.00
2010-06-09 06:00:00+00     3477.00
2010-06-09 07:00:00+00     3469.00
2010-06-09 08:00:00+00     3465.00
2010-06-09 09:00:00+00     3475.00
2010-06-09 10:00:00+00     3466.00
2010-06-09 11:00:00+00     3466.00
2010-06-09 12:00:00+00     3454.00
2010-06-09 13:00:00+00     3450.00
2010-06-09 14:00:00+00     3414.00
2010-06-09 15:00:00+00     3422.00
2010-06-09 16:00:00+00     3397.00
2010-06-09 17:00:00+00     3382.00
2010-06-09 18:00:00+00     3353.00
2010-06-09 19:00:00+00     3363.00
2010-06-09 20:00:00+00     3350.00
2010-06-09 21:00:00+00     3360.00
2010-06-09 22:00:00+00     3337.00
2010-06-09 23:00:00+00     3320.00
2010-06-10 00:00:00+00     3327.00
2010-06-10 01:00:00+00     3309.00
2010-06-10 02:00:00+00     3317.00
2010-06-10 03:00:00+00     3271.00
2010-06-10 04:00:00+00     3297.00
2010-06-10 05:00:00+00     3297.00
2010-06-10 06:00:00+00     3286.00
2010-06-10 07:00:00+00     3314.00
2010-06-10 08:00:00+00     3317.00
2010-06-10 09:00:00+00     3336.00
2010-06-10 10:00:00+00     3345.00
2010-06-10 11:00:00+00     3326.00
2010-06-10 12:00:00+00     3359.00
2010-06-10 13:00:00+00     3359.00
2010-06-10 14:00:00+00     3387.00
2010-06-10 15:00:00+00     3351.00
2010-06-10 16:00:00+00     3375.00
2010-06-10 17:00:00+00     3353.00
2010-06-10 18:00:00+00     3360.00
2010-06-10 19:00:00+00     3364.00
2010-06-10 20:00:00+00     3352.00
2010-06-10 21:00:00+00     3365.00
2010-06-10 22:00:00+00     3349.00
2010-06-11 08:00:00+00     3367.00
2010-06-11 09:00:00+00     3396.00
2010-06-11 10:00:00+00     3429.00
2010-06-11 11:00:00+00     3417.00
2010-06-11 12:00:00+00     3419.00
2010-06-11 13:00:00+00     3456.00
2010-06-11 14:00:00+00     3458.00
2010-06-11 15:00:00+00     3480.00
2010-06-11 16:00:00+00     3474.00
2010-06-11 17:00:00+00     3499.00
2010-06-11 18:00:00+00     3482.00
2010-06-11 19:00:00+00     3483.00
2010-06-11 20:00:00+00     3512.00
2010-06-11 21:00:00+00     3530.00
2010-06-11 22:00:00+00     3545.00
2010-06-11 23:00:00+00     3561.00
2010-06-12 00:00:00+00     3589.00
2010-06-12 01:00:00+00     3592.00
2010-06-12 02:00:00+00     3585.00
2010-06-12 03:00:00+00     3607.00
2010-06-12 04:00:00+00     3660.00
2010-06-12 05:00:00+00     3675.00
2010-06-12 06:00:00+00     3675.00
2010-06-12 07:00:00+00     3691.00
2010-06-12 08:00:00+00     3707.00
2010-06-12 09:00:00+00     3740.00
2010-06-12 10:00:00+00     3728.00
2010-06-12 11:00:00+00     3746.00
2010-06-12 12:00:00+00     3718.00
2010-06-12 13:00:00+00     3729.00
2010-06-12 14:00:00+00     3711.00
2010-06-12 15:00:00+00     3696.00
2010-06-12 16:00:00+00     3661.00
2010-06-12 17:00:00+00     3651.00
2010-06-12 18:00:00+00     3653.00
2010-06-12 19:00:00+00     3624.00
2010-06-12 20:00:00+00     3634.00
2010-06-12 21:00:00+00     3608.00
2010-06-12 22:00:00+00     3580.00
2010-06-12 23:00:00+00     3603.00
2010-06-13 00:00:00+00     3588.00
2010-06-13 01:00:00+00     3592.00
2010-06-13 02:00:00+00     3606.00
2010-06-13 03:00:00+00     3646.00
2010-06-13 04:00:00+00     3666.00
2010-06-13 05:00:00+00     3661.00
2010-06-13 06:00:00+00     3706.00
2010-06-13 07:00:00+00     3748.00
2010-06-13 08:00:00+00     3764.00
2010-06-13 09:00:00+00     3799.00
2010-06-13 10:00:00+00     3805.00
2010-06-13 11:00:00+00     3745.00
2010-06-13 12:00:00+00     3769.00
2010-06-13 13:00:00+00     3728.00
2010-06-13 14:00:00+00     3701.00
2010-06-13 15:00:00+00     3706.00
2010-06-13 16:00:00+00     3687.00
2010-06-13 17:00:00+00     3659.00
2010-06-13 18:00:00+00     3636.00
2010-06-13 19:00:00+00     3580.00
2010-06-13 20:00:00+00     3605.00
2010-06-13 21:00:00+00     3581.00
2010-06-13 22:00:00+00     3547.00
2010-06-13 23:00:00+00     3533.00
2010-06-14 00:00:00+00     3506.00
2010-06-14 01:00:00+00     3482.00
2010-06-14 02:00:00+00     3471.00
2010-06-14 03:00:00+00     3469.00
2010-06-14 04:00:00+00     3449.00
2010-06-14 05:00:00+00     3445.00
2010-06-14 06:00:00+00     3441.00
2010-06-14 07:00:00+00     3417.00
2010-06-14 08:00:00+00     3430.00
2010-06-14 09:00:00+00     3411.00
2010-06-14 10:00:00+00     3426.00
2010-06-14 11:00:00+00     3431.00
2010-06-14 12:00:00+00     3379.00
2010-06-14 13:00:00+00     3405.00
2010-06-14 14:00:00+00     3417.00
2010-06-14 15:00:00+00     3399.00
2010-06-14 16:00:00+00     3399.00
2010-06-14 17:00:00+00     3411.00
2010-06-14 18:00:00+00     3394.00
2010-06-14 19:00:00+00     3375.00
2010-06-14 20:00:00+00     3361.00
2010-06-14 21:00:00+00     3348.00
2010-06-14 22:00:00+00     3336.00
2010-06-14 23:00:00+00     3347.00
2010-06-15 00:00:00+00     3353.00
2010-06-15 01:00:00+00     3365.00
2010-06-15 02:00:00+00     3361.00
2010-06-15 03:00:00+00     3376.00
2010-06-15 04:00:00+00     3355.00
2010-06-15 05:00:00+00     3374.00
2010-06-15 06:00:00+00     3387.00
2010-06-15 07:00:00+00     3391.00
2010-06-15 08:00:00+00     3369.00
2010-06-15 09:00:00+00     3390.00
2010-06-15 10:00:00+00     3408.00
2010-06-15 11:00:00+00     3419.00
2010-06-15 12:00:00+00     3408.00
2010-06-15 13:00:00+00     3410.00
2010-06-15 14:00:00+00     3423.00
2010-06-15 15:00:00+00     3436.00
2010-06-15 16:00:00+00     3425.00
2010-06-15 17:00:00+00     3432.00
2010-06-15 18:00:00+00     3416.00
2010-06-15 19:00:00+00     3454.00
2010-06-15 20:00:00+00     3430.00
2010-06-15 21:00:00+00     3397.00
2010-06-15 22:00:00+00     3397.00
2010-06-15 23:00:00+00     3425.00
2010-06-16 00:00:00+00     3431.00
2010-06-16 01:00:00+00     3437.00
2010-06-16 02:00:00+00     3446.00
2010-06-16 03:00:00+00     3440.00
2010-06-16 04:00:00+00     3462.00
2010-06-16 05:00:00+00     3495.00
2010-06-16 06:00:00+00     3496.00
2010-06-16 07:00:00+00     3487.00
2010-06-16 08:00:00+00     3520.00
2010-06-16 09:00:00+00     3534.00
2010-06-16 10:00:00+00     3526.00
2010-06-16 11:00:00+00     3544.00
2010-06-16 12:00:00+00     3562.00
2010-06-16 13:00:00+00     3570.00
2010-06-16 14:00:00+00     3570.00
2010-06-16 15:00:00+00     3567.00
2010-06-16 16:00:00+00     3576.00
2010-06-16 17:00:00+00     3566.00
2010-06-16 18:00:00+00     3553.00
2010-06-16 19:00:00+00     3552.00
2010-06-16 20:00:00+00     3550.00
2010-06-16 21:00:00+00     3540.00
2010-06-16 22:00:00+00     3550.00
2010-06-16 23:00:00+00     3509.00
2010-06-17 00:00:00+00     3502.00
2010-06-17 01:00:00+00     3492.00
2010-06-17 02:00:00+00     3491.00
2010-06-17 03:00:00+00     3470.00
2010-06-17 04:00:00+00     3486.00
2010-06-17 05:00:00+00     3483.00
2010-06-17 06:00:00+00     3478.00
2010-06-17 07:00:00+00     3501.00
2010-06-17 08:00:00+00     3484.00
2010-06-17 09:00:00+00     3490.00
2010-06-17 10:00:00+00     3504.00
2010-06-17 11:00:00+00     3479.00
2010-06-17 12:00:00+00     3472.00
2010-06-17 13:00:00+00     3453.00
2010-06-17 14:00:00+00     3448.00
2010-06-17 15:00:00+00     3472.00
2010-06-17 16:00:00+00     3431.00
2010-06-17 17:00:00+00     3450.00
2010-06-17 18:00:00+00     3451.00
2010-06-17 19:00:00+00     3468.00
2010-06-17 20:00:00+00     3440.00
2010-06-17 21:00:00+00     3445.00
2010-06-17 22:00:00+00     3442.00
2010-06-17 23:00:00+00     3433.00
2010-06-18 00:00:00+00     3421.00
2010-06-18 01:00:00+00     3419.00
2010-06-18 02:00:00+00     3414.00
2010-06-18 03:00:00+00     3414.00
2010-06-18 04:00:00+00     3427.00
2010-06-18 05:00:00+00     3417.00
2010-06-18 06:00:00+00     3415.00
2010-06-18 07:00:00+00     3425.00
2010-06-18 08:00:00+00     3436.00
2010-06-18 09:00:00+00     3435.00
2010-06-18 10:00:00+00     3426.00
2010-06-18 11:00:00+00     3456.00
2010-06-18 12:00:00+00     3473.00
2010-06-18 13:00:00+00     3454.00
2010-06-18 14:00:00+00     3438.00
2010-06-18 15:00:00+00     3452.00
2010-06-18 16:00:00+00     3435.00
2010-06-18 17:00:00+00     3437.00
2010-06-18 18:00:00+00     3419.00
2010-06-18 19:00:00+00     3411.00
2010-06-18 20:00:00+00     3406.00
2010-06-18 21:00:00+00     3398.00
2010-06-18 22:00:00+00     3393.00
2010-06-18 23:00:00+00     3403.00
2010-06-19 00:00:00+00     3393.00
2010-06-19 01:00:00+00     3373.00
2010-06-19 02:00:00+00     3360.00
2010-06-19 03:00:00+00     3352.00
2010-06-19 04:00:00+00     3352.00
2010-06-19 05:00:00+00     3357.00
2010-06-19 06:00:00+00     3359.00
2010-06-19 07:00:00+00     3347.00
2010-06-19 08:00:00+00     3346.00
2010-06-19 09:00:00+00     3358.00
2010-06-19 10:00:00+00     3366.00
2010-06-19 11:00:00+00     3373.00
2010-06-19 12:00:00+00     3367.00
2010-06-19 13:00:00+00     3365.00
2010-06-19 14:00:00+00     3386.00
2010-06-19 15:00:00+00     3350.00
2010-06-19 16:00:00+00     3347.00
2010-06-19 17:00:00+00     3357.00
2010-06-19 18:00:00+00     3329.00
2010-06-19 19:00:00+00     3321.00
2010-06-19 20:00:00+00     3326.00
2010-06-19 21:00:00+00     3325.00
2010-06-19 22:00:00+00     3301.00
2010-06-19 23:00:00+00     3294.00
2010-06-20 00:00:00+00     3279.00
2010-06-20 01:00:00+00     3271.00
2010-06-20 02:00:00+00     3259.00
2010-06-20 03:00:00+00     3267.00
2010-06-20 04:00:00+00     3262.00
2010-06-20 05:00:00+00     3260.00
2010-06-20 06:00:00+00     3275.00
2010-06-20 07:00:00+00     3254.00
2010-06-20 08:00:00+00     3273.00
2010-06-20 09:00:00+00     3259.00
2010-06-20 10:00:00+00     3272.00
2010-06-20 11:00:00+00     3267.00
2010-06-20 12:00:00+00     3268.00
2010-06-20 13:00:00+00     3276.00
2010-06-20 14:00:00+00     3279.00
2010-06-20 15:00:00+00     3291.00
2010-06-20 16:00:00+00     3311.00
2010-06-20 17:00:00+00     3294.00
2010-06-20 18:00:00+00     3302.00
2010-06-20 19:00:00+00     3279.00
2010-06-20 20:00:00+00     3260.00
2010-06-20 21:00:00+00     3249.00
2010-06-20 22:00:00+00     3233.00
2010-06-20 23:00:00+00     3215.00
2010-06-21 00:00:00+00     3241.00
2010-06-21 01:00:00+00     3258.00
2010-06-21 02:00:00+00     3245.00
2010-06-21 03:00:00+00     3237.00
2010-06-21 04:00:00+00     3239.00
2010-06-21 05:00:00+00     3255.00
2010-06-21 06:00:00+00     3269.00
2010-06-21 07:00:00+00     3288.00
2010-06-21 08:00:00+00     3288.00
2010-06-21 09:00:00+00     3301.00
2010-06-21 10:00:00+00     3276.00
2010-06-21 11:00:00+00     3312.00
2010-06-21 12:00:00+00     3277.00
2010-06-21 13:00:00+00     3317.00
2010-06-21 14:00:00+00     3313.00
2010-06-21 15:00:00+00     3305.00
2010-06-21 16:00:00+00     3301.00
2010-06-21 17:00:00+00     3319.00
2010-06-21 18:00:00+00     3298.00
2010-06-21 19:00:00+00     3314.00
2010-06-21 20:00:00+00     3300.00
2010-06-21 21:00:00+00     3297.00
2010-06-21 22:00:00+00     3324.00
2010-06-21 23:00:00+00     3316.00
2010-06-22 00:00:00+00     3313.00
2010-06-22 01:00:00+00     3316.00
2010-06-22 02:00:00+00     3323.00
2010-06-22 03:00:00+00     3341.00
2010-06-22 04:00:00+00     3323.00
2010-06-22 05:00:00+00     3328.00
2010-06-22 06:00:00+00     3352.00
2010-06-22 07:00:00+00     3341.00
2010-06-22 08:00:00+00     3348.00
2010-06-22 09:00:00+00     3370.00
2010-06-22 10:00:00+00     3375.00
2010-06-22 11:00:00+00     3381.00
2010-06-22 12:00:00+00     3397.00
2010-06-22 13:00:00+00     3428.00
2010-06-22 14:00:00+00     3445.00
2010-06-22 15:00:00+00     3447.00
2010-06-22 16:00:00+00     3420.00
2010-06-22 17:00:00+00     3432.00
2010-06-22 18:00:00+00     3433.00
2010-06-22 19:00:00+00     3391.00
2010-06-22 20:00:00+00     3394.00
2010-06-22 21:00:00+00     3446.00
2010-06-22 22:00:00+00     3450.00
2010-06-22 23:00:00+00     3441.00
2010-06-23 00:00:00+00     3467.00
2010-06-23 01:00:00+00     3449.00
2010-06-23 02:00:00+00     3483.00
2010-06-23 03:00:00+00     3480.00
2010-06-23 04:00:00+00     3488.00
2010-06-23 05:00:00+00     3502.00
2010-06-23 06:00:00+00     3472.00
2010-06-23 07:00:00+00     3490.00
2010-06-23 08:00:00+00     3502.00
2010-06-23 09:00:00+00     3509.00
2010-06-23 10:00:00+00     3505.00
2010-06-23 11:00:00+00     3517.00
2010-06-23 12:00:00+00     3509.00
2010-06-23 13:00:00+00     3507.00
2010-06-23 14:00:00+00     3493.00
2010-06-23 15:00:00+00     3485.00
2010-06-23 16:00:00+00     3499.00
2010-06-23 17:00:00+00     3497.00
2010-06-23 18:00:00+00     3474.00
2010-06-23 19:00:00+00     3490.00
2010-06-23 20:00:00+00     3488.00
2010-06-23 21:00:00+00     3473.00
2010-06-23 22:00:00+00     3465.00
2010-06-23 23:00:00+00     3475.00
2010-06-24 00:00:00+00     3509.00
2010-06-24 01:00:00+00     3486.00
2010-06-24 02:00:00+00     3502.00
2010-06-24 03:00:00+00     3501.00
2010-06-24 04:00:00+00     3491.00
2010-06-24 05:00:00+00     3491.00
2010-06-24 06:00:00+00     3484.00
2010-06-24 07:00:00+00     3456.00
2010-06-24 08:00:00+00     3485.00
2010-06-24 09:00:00+00     3446.00
2010-06-24 10:00:00+00     3487.00
2010-06-24 11:00:00+00     3471.00
2010-06-24 12:00:00+00     3458.00
2010-06-24 13:00:00+00     3486.00
2010-06-24 14:00:00+00     3468.00
2010-06-27 12:00:00+00     3447.00
2010-06-27 13:00:00+00     3412.00
2010-06-27 14:00:00+00     3382.00
2010-06-27 15:00:00+00     3388.00
2010-06-27 16:00:00+00     3382.00
2010-06-27 17:00:00+00     3392.00
2010-06-27 18:00:00+00     3370.00
2010-06-27 19:00:00+00     3329.00
2010-06-27 20:00:00+00     3343.00
2010-06-27 21:00:00+00     3303.00
2010-06-27 22:00:00+00     3338.00
2010-06-27 23:00:00+00     3329.00
2010-06-28 00:00:00+00     3324.00
2010-06-28 01:00:00+00     3319.00
2010-06-28 02:00:00+00     3288.00
2010-06-28 03:00:00+00     3303.00
2010-06-28 04:00:00+00     3306.00
2010-06-28 05:00:00+00     3336.00
2010-06-28 06:00:00+00     3323.00
2010-06-28 07:00:00+00     3325.00
2010-06-28 08:00:00+00     3333.00
2010-06-28 09:00:00+00     3341.00
2010-06-28 10:00:00+00     3347.00
2010-06-28 11:00:00+00     3354.00
2010-06-28 12:00:00+00     3344.00
2010-06-28 13:00:00+00     3360.00
2010-06-28 14:00:00+00     3376.00
2010-06-28 15:00:00+00     3366.00
2010-06-28 16:00:00+00     3373.00
2010-06-28 17:00:00+00     3374.00
2010-06-28 18:00:00+00     3348.00
2010-06-28 19:00:00+00     3346.00
2010-06-28 20:00:00+00     3337.00
2010-06-28 21:00:00+00     3331.00
2010-06-28 22:00:00+00     3326.00
2010-06-28 23:00:00+00     3347.00
2010-06-29 00:00:00+00     3342.00
2010-06-29 01:00:00+00     3300.00
2010-06-29 02:00:00+00     3315.00
2010-06-29 03:00:00+00     3286.00
2010-06-29 04:00:00+00     3290.00
2010-06-29 05:00:00+00     3310.00
2010-06-29 06:00:00+00     3314.00
2010-06-29 07:00:00+00     3322.00
2010-06-29 08:00:00+00     3328.00
2010-06-29 09:00:00+00     3299.00
2010-06-29 10:00:00+00     3311.00
2010-06-29 11:00:00+00     3357.00
2010-06-29 12:00:00+00     3356.00
2010-06-29 13:00:00+00     3359.00
2010-06-29 14:00:00+00     3359.00
2010-06-29 15:00:00+00     3350.00
2010-06-29 16:00:00+00     3367.00
2010-06-29 17:00:00+00     3362.00
2010-06-29 18:00:00+00     3343.00
2010-06-29 19:00:00+00     3311.00
2010-06-29 20:00:00+00     3326.00
2010-06-29 21:00:00+00     3327.00
2010-06-29 22:00:00+00     3326.00
2010-06-29 23:00:00+00     3308.00
2010-06-30 00:00:00+00     3301.00
2010-06-30 01:00:00+00     3287.00
2010-06-30 02:00:00+00     3312.00
2010-06-30 03:00:00+00     3301.00
2010-06-30 04:00:00+00     3269.00
2010-06-30 05:00:00+00     3278.00
2010-06-30 06:00:00+00     3281.00
2010-06-30 07:00:00+00     3297.00
2010-06-30 08:00:00+00     3303.00
2010-06-30 09:00:00+00     3292.00
2010-06-30 10:00:00+00     3309.00
2010-06-30 11:00:00+00     3338.00
2010-06-30 12:00:00+00     3323.00
2010-06-30 13:00:00+00     3340.00
2010-06-30 14:00:00+00     3352.00
2010-06-30 15:00:00+00     3359.00
2010-06-30 16:00:00+00     3354.00
2010-06-30 17:00:00+00     3338.00
2010-06-30 18:00:00+00     3362.00
2010-06-30 19:00:00+00     3331.00
2010-06-30 20:00:00+00     3332.00
2010-06-30 21:00:00+00     3312.00
2010-06-30 22:00:00+00     3303.00
2010-06-30 23:00:00+00     3297.00