2010-06-01 00:00:00+00 990.75 2010-06-01 01:00:00+00 990.70 2010-06-01 02:00:00+00 990.79 2010-06-01 03:00:00+00 991.00 2010-06-01 04:00:00+00 991.07 2010-06-01 05:00:00+00 991.09 2010-06-01 06:00:00+00 991.49 2010-06-01 07:00:00+00 991.74 2010-06-01 08:00:00+00 991.63 2010-06-01 09:00:00+00 991.48 2010-06-01 10:00:00+00 991.30 2010-06-01 11:00:00+00 991.02 2010-06-01 12:00:00+00 990.41 2010-06-01 13:00:00+00 989.94 2010-06-01 14:00:00+00 989.92 2010-06-01 15:00:00+00 990.18 2010-06-01 16:00:00+00 990.39 2010-06-01 17:00:00+00 990.60 2010-06-01 18:00:00+00 990.69 2010-06-01 19:00:00+00 990.79 2010-06-01 20:00:00+00 990.82 2010-06-01 21:00:00+00 990.76 2010-06-01 22:00:00+00 990.77 2010-06-01 23:00:00+00 990.86 2010-06-02 00:00:00+00 991.07 2010-06-02 01:00:00+00 991.22 2010-06-02 02:00:00+00 991.47 2010-06-02 03:00:00+00 991.61 2010-06-02 04:00:00+00 991.71 2010-06-02 05:00:00+00 992.05 2010-06-02 06:00:00+00 992.14 2010-06-02 07:00:00+00 991.88 2010-06-02 08:00:00+00 992.29 2010-06-02 09:00:00+00 992.18 2010-06-02 10:00:00+00 991.98 2010-06-02 11:00:00+00 991.75 2010-06-02 12:00:00+00 991.51 2010-06-02 13:00:00+00 991.26 2010-06-02 14:00:00+00 991.30 2010-06-02 15:00:00+00 992.07 2010-06-02 16:00:00+00 991.55 2010-06-02 17:00:00+00 991.29 2010-06-02 18:00:00+00 991.80 2010-06-02 19:00:00+00 991.97 2010-06-02 20:00:00+00 991.49 2010-06-02 21:00:00+00 991.48 2010-06-02 22:00:00+00 991.35 2010-06-02 23:00:00+00 991.45 2010-06-03 00:00:00+00 991.86 2010-06-03 01:00:00+00 991.67 2010-06-03 02:00:00+00 991.63 2010-06-03 03:00:00+00 991.89 2010-06-03 04:00:00+00 992.04 2010-06-03 05:00:00+00 992.33 2010-06-03 06:00:00+00 992.23 2010-06-03 07:00:00+00 991.89 2010-06-03 08:00:00+00 991.73 2010-06-03 09:00:00+00 991.54 2010-06-03 10:00:00+00 991.13 2010-06-03 11:00:00+00 990.67 2010-06-03 12:00:00+00 989.99 2010-06-03 13:00:00+00 989.33 2010-06-03 14:00:00+00 989.09 2010-06-03 15:00:00+00 988.93 2010-06-03 16:00:00+00 988.89 2010-06-03 17:00:00+00 988.62 2010-06-03 18:00:00+00 988.47 2010-06-03 19:00:00+00 988.38 2010-06-03 20:00:00+00 988.14 2010-06-03 21:00:00+00 987.45 2010-06-03 22:00:00+00 986.75 2010-06-03 23:00:00+00 986.63 2010-06-04 00:00:00+00 986.44 2010-06-04 01:00:00+00 985.72 2010-06-04 02:00:00+00 985.16 2010-06-04 03:00:00+00 984.79 2010-06-04 04:00:00+00 984.23 2010-06-04 05:00:00+00 983.52 2010-06-04 06:00:00+00 982.71 2010-06-04 07:00:00+00 982.09 2010-06-04 08:00:00+00 981.76 2010-06-04 09:00:00+00 981.36 2010-06-04 10:00:00+00 982.42 2010-06-04 11:00:00+00 981.37 2010-06-04 12:00:00+00 980.52 2010-06-04 13:00:00+00 979.81 2010-06-04 14:00:00+00 979.38 2010-06-04 15:00:00+00 979.61 2010-06-04 16:00:00+00 979.89 2010-06-04 17:00:00+00 980.02 2010-06-04 18:00:00+00 980.03 2010-06-04 19:00:00+00 979.74 2010-06-04 20:00:00+00 979.46 2010-06-04 21:00:00+00 979.24 2010-06-04 22:00:00+00 978.36 2010-06-04 23:00:00+00 978.66 2010-06-05 00:00:00+00 979.24 2010-06-05 01:00:00+00 980.00 2010-06-05 02:00:00+00 980.92 2010-06-05 03:00:00+00 981.58 2010-06-05 04:00:00+00 982.29 2010-06-05 05:00:00+00 983.36 2010-06-05 06:00:00+00 984.17 2010-06-05 07:00:00+00 984.94 2010-06-05 08:00:00+00 985.64 2010-06-05 09:00:00+00 986.29 2010-06-05 10:00:00+00 986.83 2010-06-05 11:00:00+00 987.58 2010-06-05 12:00:00+00 988.55 2010-06-05 13:00:00+00 989.11 2010-06-05 14:00:00+00 989.50 2010-06-05 15:00:00+00 990.06 2010-06-05 16:00:00+00 990.75 2010-06-05 17:00:00+00 991.28 2010-06-05 18:00:00+00 991.91 2010-06-05 19:00:00+00 992.46 2010-06-05 20:00:00+00 992.93 2010-06-05 21:00:00+00 993.22 2010-06-05 22:00:00+00 993.37 2010-06-05 23:00:00+00 993.47 2010-06-06 00:00:00+00 993.52 2010-06-06 01:00:00+00 993.55 2010-06-06 02:00:00+00 993.67 2010-06-06 03:00:00+00 993.82 2010-06-06 04:00:00+00 994.07 2010-06-06 05:00:00+00 994.27 2010-06-06 06:00:00+00 994.57 2010-06-06 07:00:00+00 994.80 2010-06-06 08:00:00+00 994.85 2010-06-06 09:00:00+00 994.70 2010-06-06 10:00:00+00 994.58 2010-06-06 11:00:00+00 994.65 2010-06-06 12:00:00+00 994.52 2010-06-06 13:00:00+00 994.37 2010-06-06 14:00:00+00 994.24 2010-06-06 15:00:00+00 994.02 2010-06-06 16:00:00+00 993.82 2010-06-06 17:00:00+00 993.71 2010-06-06 18:00:00+00 993.75 2010-06-06 19:00:00+00 993.77 2010-06-06 20:00:00+00 993.82 2010-06-06 21:00:00+00 993.71 2010-06-06 22:00:00+00 993.60 2010-06-06 23:00:00+00 993.26 2010-06-07 00:00:00+00 992.81 2010-06-07 01:00:00+00 992.64 2010-06-07 02:00:00+00 992.64 2010-06-07 03:00:00+00 992.70 2010-06-07 04:00:00+00 992.62 2010-06-07 05:00:00+00 992.46 2010-06-07 06:00:00+00 992.56 2010-06-07 07:00:00+00 992.13 2010-06-07 08:00:00+00 991.92 2010-06-07 09:00:00+00 991.91 2010-06-07 10:00:00+00 991.71 2010-06-07 11:00:00+00 991.32 2010-06-07 12:00:00+00 990.76 2010-06-07 13:00:00+00 990.24 2010-06-07 14:00:00+00 989.68 2010-06-07 15:00:00+00 989.44 2010-06-07 16:00:00+00 989.40 2010-06-07 17:00:00+00 989.44 2010-06-07 18:00:00+00 989.56 2010-06-07 19:00:00+00 989.67 2010-06-07 20:00:00+00 989.65 2010-06-07 21:00:00+00 989.33 2010-06-07 22:00:00+00 989.24 2010-06-07 23:00:00+00 989.30 2010-06-08 00:00:00+00 989.22 2010-06-08 01:00:00+00 989.09 2010-06-08 02:00:00+00 989.07 2010-06-08 03:00:00+00 988.97 2010-06-08 04:00:00+00 988.81 2010-06-08 05:00:00+00 988.61 2010-06-08 06:00:00+00 988.43 2010-06-08 07:00:00+00 988.22 2010-06-08 08:00:00+00 988.06 2010-06-08 09:00:00+00 987.75 2010-06-08 10:00:00+00 987.31 2010-06-08 11:00:00+00 986.95 2010-06-08 12:00:00+00 986.46 2010-06-08 13:00:00+00 986.06 2010-06-08 14:00:00+00 985.49 2010-06-08 15:00:00+00 985.32 2010-06-08 16:00:00+00 985.71 2010-06-08 17:00:00+00 986.51 2010-06-08 18:00:00+00 986.63 2010-06-08 19:00:00+00 986.64 2010-06-08 20:00:00+00 986.94 2010-06-08 21:00:00+00 987.21 2010-06-08 22:00:00+00 987.33 2010-06-08 23:00:00+00 987.39 2010-06-09 00:00:00+00 987.52 2010-06-09 01:00:00+00 987.65 2010-06-09 02:00:00+00 987.85 2010-06-09 03:00:00+00 988.12 2010-06-09 04:00:00+00 988.29 2010-06-09 05:00:00+00 988.71 2010-06-09 06:00:00+00 989.14 2010-06-09 07:00:00+00 989.61 2010-06-09 08:00:00+00 990.18 2010-06-09 09:00:00+00 990.24 2010-06-09 10:00:00+00 990.49 2010-06-09 11:00:00+00 990.91 2010-06-09 12:00:00+00 991.01 2010-06-09 13:00:00+00 991.29 2010-06-09 14:00:00+00 991.59 2010-06-09 15:00:00+00 992.25 2010-06-09 16:00:00+00 992.61 2010-06-09 17:00:00+00 993.00 2010-06-09 18:00:00+00 993.65 2010-06-09 19:00:00+00 994.22 2010-06-09 20:00:00+00 994.24 2010-06-09 21:00:00+00 994.53 2010-06-09 22:00:00+00 994.85 2010-06-09 23:00:00+00 995.25 2010-06-10 00:00:00+00 995.53 2010-06-10 01:00:00+00 995.78 2010-06-10 02:00:00+00 996.16 2010-06-10 03:00:00+00 996.42 2010-06-10 04:00:00+00 996.36 2010-06-10 05:00:00+00 996.36 2010-06-10 06:00:00+00 996.47 2010-06-10 07:00:00+00 996.26 2010-06-10 08:00:00+00 996.16 2010-06-10 09:00:00+00 995.59 2010-06-10 10:00:00+00 995.28 2010-06-10 11:00:00+00 995.06 2010-06-10 12:00:00+00 994.71 2010-06-10 13:00:00+00 994.30 2010-06-10 14:00:00+00 993.87 2010-06-10 15:00:00+00 993.68 2010-06-10 16:00:00+00 993.77 2010-06-10 17:00:00+00 993.98 2010-06-10 18:00:00+00 994.06 2010-06-10 19:00:00+00 993.96 2010-06-10 20:00:00+00 993.77 2010-06-10 21:00:00+00 993.60 2010-06-10 22:00:00+00 993.40 2010-06-11 08:00:00+00 992.64 2010-06-11 09:00:00+00 992.16 2010-06-11 10:00:00+00 991.80 2010-06-11 11:00:00+00 991.53 2010-06-11 12:00:00+00 991.17 2010-06-11 13:00:00+00 990.45 2010-06-11 14:00:00+00 990.04 2010-06-11 15:00:00+00 989.56 2010-06-11 16:00:00+00 989.20 2010-06-11 17:00:00+00 988.95 2010-06-11 18:00:00+00 988.91 2010-06-11 19:00:00+00 988.59 2010-06-11 20:00:00+00 987.65 2010-06-11 21:00:00+00 986.94 2010-06-11 22:00:00+00 986.23 2010-06-11 23:00:00+00 985.73 2010-06-12 00:00:00+00 984.72 2010-06-12 01:00:00+00 984.13 2010-06-12 02:00:00+00 983.68 2010-06-12 03:00:00+00 983.03 2010-06-12 04:00:00+00 982.35 2010-06-12 05:00:00+00 981.89 2010-06-12 06:00:00+00 981.51 2010-06-12 07:00:00+00 981.34 2010-06-12 08:00:00+00 980.97 2010-06-12 09:00:00+00 980.37 2010-06-12 10:00:00+00 980.15 2010-06-12 11:00:00+00 980.26 2010-06-12 12:00:00+00 980.45 2010-06-12 13:00:00+00 980.58 2010-06-12 14:00:00+00 981.15 2010-06-12 15:00:00+00 981.91 2010-06-12 16:00:00+00 982.58 2010-06-12 17:00:00+00 982.88 2010-06-12 18:00:00+00 983.41 2010-06-12 19:00:00+00 983.82 2010-06-12 20:00:00+00 984.17 2010-06-12 21:00:00+00 984.58 2010-06-12 22:00:00+00 984.84 2010-06-12 23:00:00+00 985.01 2010-06-13 00:00:00+00 984.94 2010-06-13 01:00:00+00 984.63 2010-06-13 02:00:00+00 984.30 2010-06-13 03:00:00+00 983.61 2010-06-13 04:00:00+00 982.58 2010-06-13 05:00:00+00 982.04 2010-06-13 06:00:00+00 981.10 2010-06-13 07:00:00+00 979.34 2010-06-13 08:00:00+00 978.79 2010-06-13 09:00:00+00 978.23 2010-06-13 10:00:00+00 977.45 2010-06-13 11:00:00+00 979.21 2010-06-13 12:00:00+00 979.25 2010-06-13 13:00:00+00 979.94 2010-06-13 14:00:00+00 980.82 2010-06-13 15:00:00+00 981.06 2010-06-13 16:00:00+00 981.79 2010-06-13 17:00:00+00 983.03 2010-06-13 18:00:00+00 984.06 2010-06-13 19:00:00+00 984.88 2010-06-13 20:00:00+00 985.56 2010-06-13 21:00:00+00 986.25 2010-06-13 22:00:00+00 987.10 2010-06-13 23:00:00+00 987.81 2010-06-14 00:00:00+00 988.44 2010-06-14 01:00:00+00 989.04 2010-06-14 02:00:00+00 989.47 2010-06-14 03:00:00+00 989.95 2010-06-14 04:00:00+00 990.47 2010-06-14 05:00:00+00 991.08 2010-06-14 06:00:00+00 991.34 2010-06-14 07:00:00+00 991.70 2010-06-14 08:00:00+00 992.02 2010-06-14 09:00:00+00 992.36 2010-06-14 10:00:00+00 992.60 2010-06-14 11:00:00+00 992.95 2010-06-14 12:00:00+00 993.16 2010-06-14 13:00:00+00 993.20 2010-06-14 14:00:00+00 993.23 2010-06-14 15:00:00+00 993.14 2010-06-14 16:00:00+00 992.92 2010-06-14 17:00:00+00 992.84 2010-06-14 18:00:00+00 993.59 2010-06-14 19:00:00+00 993.78 2010-06-14 20:00:00+00 993.69 2010-06-14 21:00:00+00 994.26 2010-06-14 22:00:00+00 994.19 2010-06-14 23:00:00+00 993.84 2010-06-15 00:00:00+00 993.84 2010-06-15 01:00:00+00 993.90 2010-06-15 02:00:00+00 993.85 2010-06-15 03:00:00+00 993.34 2010-06-15 04:00:00+00 993.27 2010-06-15 05:00:00+00 993.40 2010-06-15 06:00:00+00 993.19 2010-06-15 07:00:00+00 993.08 2010-06-15 08:00:00+00 993.34 2010-06-15 09:00:00+00 993.24 2010-06-15 10:00:00+00 992.75 2010-06-15 11:00:00+00 992.47 2010-06-15 12:00:00+00 992.12 2010-06-15 13:00:00+00 991.75 2010-06-15 14:00:00+00 991.22 2010-06-15 15:00:00+00 991.11 2010-06-15 16:00:00+00 991.09 2010-06-15 17:00:00+00 990.92 2010-06-15 18:00:00+00 990.95 2010-06-15 19:00:00+00 990.86 2010-06-15 20:00:00+00 991.07 2010-06-15 21:00:00+00 991.13 2010-06-15 22:00:00+00 990.53 2010-06-15 23:00:00+00 990.25 2010-06-16 00:00:00+00 990.03 2010-06-16 01:00:00+00 989.62 2010-06-16 02:00:00+00 989.49 2010-06-16 03:00:00+00 989.15 2010-06-16 04:00:00+00 988.74 2010-06-16 05:00:00+00 988.52 2010-06-16 06:00:00+00 988.41 2010-06-16 07:00:00+00 988.06 2010-06-16 08:00:00+00 987.60 2010-06-16 09:00:00+00 987.26 2010-06-16 10:00:00+00 986.98 2010-06-16 11:00:00+00 986.64 2010-06-16 12:00:00+00 986.42 2010-06-16 13:00:00+00 986.09 2010-06-16 14:00:00+00 985.92 2010-06-16 15:00:00+00 986.18 2010-06-16 16:00:00+00 986.16 2010-06-16 17:00:00+00 986.25 2010-06-16 18:00:00+00 986.56 2010-06-16 19:00:00+00 986.64 2010-06-16 20:00:00+00 986.75 2010-06-16 21:00:00+00 986.85 2010-06-16 22:00:00+00 986.90 2010-06-16 23:00:00+00 987.31 2010-06-17 00:00:00+00 987.51 2010-06-17 01:00:00+00 987.81 2010-06-17 02:00:00+00 988.14 2010-06-17 03:00:00+00 988.55 2010-06-17 04:00:00+00 988.67 2010-06-17 05:00:00+00 988.91 2010-06-17 06:00:00+00 988.85 2010-06-17 07:00:00+00 989.07 2010-06-17 08:00:00+00 989.42 2010-06-17 09:00:00+00 989.56 2010-06-17 10:00:00+00 989.64 2010-06-17 11:00:00+00 990.02 2010-06-17 12:00:00+00 990.14 2010-06-17 13:00:00+00 990.04 2010-06-17 14:00:00+00 989.93 2010-06-17 15:00:00+00 989.90 2010-06-17 16:00:00+00 990.06 2010-06-17 17:00:00+00 990.02 2010-06-17 18:00:00+00 990.44 2010-06-17 19:00:00+00 990.41 2010-06-17 20:00:00+00 990.36 2010-06-17 21:00:00+00 990.26 2010-06-17 22:00:00+00 990.36 2010-06-17 23:00:00+00 990.58 2010-06-18 00:00:00+00 990.59 2010-06-18 01:00:00+00 990.64 2010-06-18 02:00:00+00 990.67 2010-06-18 03:00:00+00 990.89 2010-06-18 04:00:00+00 990.97 2010-06-18 05:00:00+00 991.13 2010-06-18 06:00:00+00 991.10 2010-06-18 07:00:00+00 991.14 2010-06-18 08:00:00+00 991.02 2010-06-18 09:00:00+00 990.84 2010-06-18 10:00:00+00 990.83 2010-06-18 11:00:00+00 990.69 2010-06-18 12:00:00+00 990.54 2010-06-18 13:00:00+00 990.31 2010-06-18 14:00:00+00 990.49 2010-06-18 15:00:00+00 990.64 2010-06-18 16:00:00+00 990.70 2010-06-18 17:00:00+00 990.85 2010-06-18 18:00:00+00 991.14 2010-06-18 19:00:00+00 991.23 2010-06-18 20:00:00+00 991.44 2010-06-18 21:00:00+00 991.78 2010-06-18 22:00:00+00 992.02 2010-06-18 23:00:00+00 992.15 2010-06-19 00:00:00+00 992.43 2010-06-19 01:00:00+00 992.56 2010-06-19 02:00:00+00 992.92 2010-06-19 03:00:00+00 993.18 2010-06-19 04:00:00+00 993.33 2010-06-19 05:00:00+00 993.66 2010-06-19 06:00:00+00 993.94 2010-06-19 07:00:00+00 994.10 2010-06-19 08:00:00+00 994.09 2010-06-19 09:00:00+00 993.98 2010-06-19 10:00:00+00 993.83 2010-06-19 11:00:00+00 993.75 2010-06-19 12:00:00+00 993.61 2010-06-19 13:00:00+00 993.60 2010-06-19 14:00:00+00 993.59 2010-06-19 15:00:00+00 993.74 2010-06-19 16:00:00+00 993.98 2010-06-19 17:00:00+00 994.23 2010-06-19 18:00:00+00 994.59 2010-06-19 19:00:00+00 995.11 2010-06-19 20:00:00+00 995.33 2010-06-19 21:00:00+00 995.55 2010-06-19 22:00:00+00 995.80 2010-06-19 23:00:00+00 996.04 2010-06-20 00:00:00+00 996.32 2010-06-20 01:00:00+00 996.50 2010-06-20 02:00:00+00 996.74 2010-06-20 03:00:00+00 997.29 2010-06-20 04:00:00+00 997.44 2010-06-20 05:00:00+00 997.61 2010-06-20 06:00:00+00 997.79 2010-06-20 07:00:00+00 997.90 2010-06-20 08:00:00+00 998.01 2010-06-20 09:00:00+00 998.10 2010-06-20 10:00:00+00 998.10 2010-06-20 11:00:00+00 997.95 2010-06-20 12:00:00+00 997.70 2010-06-20 13:00:00+00 997.39 2010-06-20 14:00:00+00 997.28 2010-06-20 15:00:00+00 997.15 2010-06-20 16:00:00+00 996.98 2010-06-20 17:00:00+00 996.92 2010-06-20 18:00:00+00 997.26 2010-06-20 19:00:00+00 997.50 2010-06-20 20:00:00+00 997.78 2010-06-20 21:00:00+00 998.11 2010-06-20 22:00:00+00 998.12 2010-06-20 23:00:00+00 998.28 2010-06-21 00:00:00+00 998.24 2010-06-21 01:00:00+00 998.18 2010-06-21 02:00:00+00 998.20 2010-06-21 03:00:00+00 998.27 2010-06-21 04:00:00+00 998.30 2010-06-21 05:00:00+00 998.16 2010-06-21 06:00:00+00 998.06 2010-06-21 07:00:00+00 997.79 2010-06-21 08:00:00+00 997.46 2010-06-21 09:00:00+00 996.97 2010-06-21 10:00:00+00 996.68 2010-06-21 11:00:00+00 996.43 2010-06-21 12:00:00+00 996.12 2010-06-21 13:00:00+00 995.70 2010-06-21 14:00:00+00 995.37 2010-06-21 15:00:00+00 995.32 2010-06-21 16:00:00+00 995.11 2010-06-21 17:00:00+00 994.77 2010-06-21 18:00:00+00 994.91 2010-06-21 19:00:00+00 994.84 2010-06-21 20:00:00+00 994.99 2010-06-21 21:00:00+00 994.94 2010-06-21 22:00:00+00 995.01 2010-06-21 23:00:00+00 994.86 2010-06-22 00:00:00+00 994.87 2010-06-22 01:00:00+00 994.90 2010-06-22 02:00:00+00 995.00 2010-06-22 03:00:00+00 994.94 2010-06-22 04:00:00+00 994.66 2010-06-22 05:00:00+00 994.64 2010-06-22 06:00:00+00 994.45 2010-06-22 07:00:00+00 994.27 2010-06-22 08:00:00+00 994.00 2010-06-22 09:00:00+00 993.68 2010-06-22 10:00:00+00 993.13 2010-06-22 11:00:00+00 992.49 2010-06-22 12:00:00+00 991.90 2010-06-22 13:00:00+00 991.56 2010-06-22 14:00:00+00 991.31 2010-06-22 15:00:00+00 991.10 2010-06-22 16:00:00+00 990.92 2010-06-22 17:00:00+00 990.84 2010-06-22 18:00:00+00 990.94 2010-06-22 19:00:00+00 991.19 2010-06-22 20:00:00+00 991.14 2010-06-22 21:00:00+00 991.05 2010-06-22 22:00:00+00 990.82 2010-06-22 23:00:00+00 990.49 2010-06-23 00:00:00+00 990.15 2010-06-23 01:00:00+00 990.05 2010-06-23 02:00:00+00 989.89 2010-06-23 03:00:00+00 989.63 2010-06-23 04:00:00+00 989.47 2010-06-23 05:00:00+00 989.27 2010-06-23 06:00:00+00 989.09 2010-06-23 07:00:00+00 989.14 2010-06-23 08:00:00+00 989.05 2010-06-23 09:00:00+00 988.75 2010-06-23 10:00:00+00 988.43 2010-06-23 11:00:00+00 988.26 2010-06-23 12:00:00+00 988.32 2010-06-23 13:00:00+00 988.30 2010-06-23 14:00:00+00 988.72 2010-06-23 15:00:00+00 988.91 2010-06-23 16:00:00+00 988.94 2010-06-23 17:00:00+00 988.94 2010-06-23 18:00:00+00 989.42 2010-06-23 19:00:00+00 989.59 2010-06-23 20:00:00+00 989.62 2010-06-23 21:00:00+00 989.74 2010-06-23 22:00:00+00 989.74 2010-06-23 23:00:00+00 989.60 2010-06-24 00:00:00+00 989.41 2010-06-24 01:00:00+00 989.34 2010-06-24 02:00:00+00 989.43 2010-06-24 03:00:00+00 989.51 2010-06-24 04:00:00+00 989.66 2010-06-24 05:00:00+00 989.78 2010-06-24 06:00:00+00 989.89 2010-06-24 07:00:00+00 990.25 2010-06-24 08:00:00+00 990.37 2010-06-24 09:00:00+00 990.20 2010-06-24 10:00:00+00 989.96 2010-06-24 11:00:00+00 990.03 2010-06-24 12:00:00+00 990.07 2010-06-24 13:00:00+00 989.88 2010-06-24 14:00:00+00 989.90 2010-06-27 12:00:00+00 991.49 2010-06-27 13:00:00+00 993.15 2010-06-27 14:00:00+00 993.11 2010-06-27 15:00:00+00 993.30 2010-06-27 16:00:00+00 993.45 2010-06-27 17:00:00+00 993.94 2010-06-27 18:00:00+00 994.68 2010-06-27 19:00:00+00 995.21 2010-06-27 20:00:00+00 995.28 2010-06-27 21:00:00+00 995.22 2010-06-27 22:00:00+00 995.12 2010-06-27 23:00:00+00 995.21 2010-06-28 00:00:00+00 995.45 2010-06-28 01:00:00+00 996.01 2010-06-28 02:00:00+00 996.31 2010-06-28 03:00:00+00 996.45 2010-06-28 04:00:00+00 996.09 2010-06-28 05:00:00+00 995.59 2010-06-28 06:00:00+00 996.26 2010-06-28 07:00:00+00 996.31 2010-06-28 08:00:00+00 996.13 2010-06-28 09:00:00+00 995.87 2010-06-28 10:00:00+00 995.62 2010-06-28 11:00:00+00 995.49 2010-06-28 12:00:00+00 995.22 2010-06-28 13:00:00+00 994.81 2010-06-28 14:00:00+00 994.38 2010-06-28 15:00:00+00 994.47 2010-06-28 16:00:00+00 994.75 2010-06-28 17:00:00+00 994.97 2010-06-28 18:00:00+00 995.29 2010-06-28 19:00:00+00 995.50 2010-06-28 20:00:00+00 995.55 2010-06-28 21:00:00+00 995.62 2010-06-28 22:00:00+00 995.74 2010-06-28 23:00:00+00 995.76 2010-06-29 00:00:00+00 995.96 2010-06-29 01:00:00+00 996.30 2010-06-29 02:00:00+00 996.32 2010-06-29 03:00:00+00 996.48 2010-06-29 04:00:00+00 996.58 2010-06-29 05:00:00+00 996.64 2010-06-29 06:00:00+00 996.71 2010-06-29 07:00:00+00 996.70 2010-06-29 08:00:00+00 996.47 2010-06-29 09:00:00+00 996.06 2010-06-29 10:00:00+00 995.77 2010-06-29 11:00:00+00 995.58 2010-06-29 12:00:00+00 995.46 2010-06-29 13:00:00+00 995.30 2010-06-29 14:00:00+00 995.26 2010-06-29 15:00:00+00 995.27 2010-06-29 16:00:00+00 995.17 2010-06-29 17:00:00+00 995.34 2010-06-29 18:00:00+00 995.92 2010-06-29 19:00:00+00 996.17 2010-06-29 20:00:00+00 996.29 2010-06-29 21:00:00+00 996.40 2010-06-29 22:00:00+00 996.58 2010-06-29 23:00:00+00 996.70 2010-06-30 00:00:00+00 996.72 2010-06-30 01:00:00+00 996.85 2010-06-30 02:00:00+00 997.12 2010-06-30 03:00:00+00 997.31 2010-06-30 04:00:00+00 997.49 2010-06-30 05:00:00+00 997.68 2010-06-30 06:00:00+00 997.72 2010-06-30 07:00:00+00 997.60 2010-06-30 08:00:00+00 997.48 2010-06-30 09:00:00+00 997.26 2010-06-30 10:00:00+00 996.86 2010-06-30 11:00:00+00 996.55 2010-06-30 12:00:00+00 996.46 2010-06-30 13:00:00+00 996.25 2010-06-30 14:00:00+00 995.93 2010-06-30 15:00:00+00 995.80 2010-06-30 16:00:00+00 995.81 2010-06-30 17:00:00+00 996.03 2010-06-30 18:00:00+00 996.41 2010-06-30 19:00:00+00 996.47 2010-06-30 20:00:00+00 996.58 2010-06-30 21:00:00+00 996.67 2010-06-30 22:00:00+00 996.62 2010-06-30 23:00:00+00 996.57