2010-05-01 00:00:00+00 988.98 2010-05-01 01:00:00+00 988.80 2010-05-01 02:00:00+00 988.72 2010-05-01 03:00:00+00 988.74 2010-05-01 04:00:00+00 988.81 2010-05-01 05:00:00+00 988.48 2010-05-01 06:00:00+00 988.19 2010-05-01 07:00:00+00 987.84 2010-05-01 08:00:00+00 987.41 2010-05-01 09:00:00+00 986.97 2010-05-01 10:00:00+00 986.61 2010-05-01 11:00:00+00 986.45 2010-05-01 12:00:00+00 986.09 2010-05-01 13:00:00+00 985.73 2010-05-01 14:00:00+00 986.03 2010-05-01 15:00:00+00 985.94 2010-05-01 16:00:00+00 986.06 2010-05-01 17:00:00+00 986.40 2010-05-01 18:00:00+00 986.83 2010-05-01 19:00:00+00 987.16 2010-05-01 20:00:00+00 987.51 2010-05-01 21:00:00+00 987.81 2010-05-01 22:00:00+00 988.03 2010-05-01 23:00:00+00 988.02 2010-05-02 00:00:00+00 987.96 2010-05-02 01:00:00+00 987.87 2010-05-02 02:00:00+00 987.70 2010-05-02 03:00:00+00 987.85 2010-05-02 04:00:00+00 988.09 2010-05-02 05:00:00+00 988.25 2010-05-02 06:00:00+00 988.30 2010-05-02 07:00:00+00 988.53 2010-05-02 08:00:00+00 988.69 2010-05-02 09:00:00+00 988.98 2010-05-02 10:00:00+00 989.14 2010-05-02 11:00:00+00 989.17 2010-05-02 12:00:00+00 989.29 2010-05-02 13:00:00+00 989.57 2010-05-02 14:00:00+00 989.37 2010-05-02 15:00:00+00 989.39 2010-05-02 16:00:00+00 989.45 2010-05-02 17:00:00+00 990.06 2010-05-02 18:00:00+00 991.34 2010-05-02 19:00:00+00 991.72 2010-05-02 20:00:00+00 991.43 2010-05-02 21:00:00+00 991.38 2010-05-02 22:00:00+00 991.69 2010-05-02 23:00:00+00 992.08 2010-05-03 00:00:00+00 992.10 2010-05-03 01:00:00+00 991.93 2010-05-03 02:00:00+00 991.87 2010-05-03 03:00:00+00 992.08 2010-05-03 04:00:00+00 992.42 2010-05-03 05:00:00+00 992.54 2010-05-03 06:00:00+00 992.34 2010-05-03 07:00:00+00 992.25 2010-05-03 08:00:00+00 992.72 2010-05-03 09:00:00+00 993.46 2010-05-03 10:00:00+00 993.84 2010-05-03 11:00:00+00 994.03 2010-05-03 12:00:00+00 994.50 2010-05-03 13:00:00+00 994.68 2010-05-03 14:00:00+00 994.72 2010-05-03 15:00:00+00 994.84 2010-05-03 16:00:00+00 995.09 2010-05-03 17:00:00+00 995.33 2010-05-03 18:00:00+00 995.54 2010-05-03 19:00:00+00 995.70 2010-05-03 20:00:00+00 995.82 2010-05-03 21:00:00+00 995.86 2010-05-03 22:00:00+00 995.68 2010-05-03 23:00:00+00 995.59 2010-05-04 00:00:00+00 995.46 2010-05-04 01:00:00+00 995.30 2010-05-04 02:00:00+00 995.26 2010-05-04 03:00:00+00 995.45 2010-05-04 04:00:00+00 995.23 2010-05-04 05:00:00+00 995.00 2010-05-04 06:00:00+00 995.02 2010-05-04 07:00:00+00 995.42 2010-05-04 08:00:00+00 995.66 2010-05-04 09:00:00+00 995.59 2010-05-04 10:00:00+00 995.58 2010-05-04 11:00:00+00 995.15 2010-05-04 12:00:00+00 994.75 2010-05-04 13:00:00+00 994.59 2010-05-04 14:00:00+00 994.60 2010-05-04 15:00:00+00 994.61 2010-05-04 16:00:00+00 994.95 2010-05-04 17:00:00+00 995.45 2010-05-04 18:00:00+00 995.87 2010-05-04 19:00:00+00 995.94 2010-05-04 20:00:00+00 995.94 2010-05-04 21:00:00+00 996.07 2010-05-04 22:00:00+00 995.86 2010-05-04 23:00:00+00 996.05 2010-05-05 00:00:00+00 996.08 2010-05-05 01:00:00+00 996.01 2010-05-05 02:00:00+00 995.97 2010-05-05 03:00:00+00 995.86 2010-05-05 04:00:00+00 995.88 2010-05-05 05:00:00+00 995.76 2010-05-05 06:00:00+00 995.85 2010-05-05 07:00:00+00 995.61 2010-05-05 08:00:00+00 995.58 2010-05-05 09:00:00+00 995.30 2010-05-05 10:00:00+00 994.96 2010-05-05 11:00:00+00 994.57 2010-05-05 12:00:00+00 994.19 2010-05-05 13:00:00+00 994.03 2010-05-05 14:00:00+00 993.89 2010-05-05 15:00:00+00 993.61 2010-05-05 16:00:00+00 993.54 2010-05-05 17:00:00+00 993.52 2010-05-05 18:00:00+00 993.28 2010-05-05 19:00:00+00 993.21 2010-05-05 20:00:00+00 993.10 2010-05-05 21:00:00+00 993.03 2010-05-05 22:00:00+00 993.12 2010-05-05 23:00:00+00 993.01 2010-05-06 00:00:00+00 993.30 2010-05-06 01:00:00+00 993.68 2010-05-06 02:00:00+00 994.33 2010-05-06 03:00:00+00 994.91 2010-05-06 04:00:00+00 995.77 2010-05-06 05:00:00+00 996.68 2010-05-06 06:00:00+00 997.58 2010-05-06 07:00:00+00 998.15 2010-05-06 08:00:00+00 998.90 2010-05-06 09:00:00+00 999.17 2010-05-06 10:00:00+00 999.47 2010-05-06 11:00:00+00 999.45 2010-05-06 12:00:00+00 999.36 2010-05-06 13:00:00+00 999.08 2010-05-06 14:00:00+00 998.79 2010-05-06 15:00:00+00 998.83 2010-05-06 16:00:00+00 999.09 2010-05-06 17:00:00+00 999.24 2010-05-06 18:00:00+00 999.44 2010-05-06 19:00:00+00 999.38 2010-05-06 20:00:00+00 999.12 2010-05-06 21:00:00+00 998.91 2010-05-06 22:00:00+00 998.63 2010-05-06 23:00:00+00 998.27 2010-05-07 00:00:00+00 998.07 2010-05-07 01:00:00+00 997.77 2010-05-07 02:00:00+00 997.63 2010-05-07 03:00:00+00 997.63 2010-05-07 04:00:00+00 997.53 2010-05-07 05:00:00+00 997.37 2010-05-07 06:00:00+00 997.14 2010-05-07 07:00:00+00 996.89 2010-05-07 08:00:00+00 996.68 2010-05-07 09:00:00+00 996.44 2010-05-07 10:00:00+00 996.00 2010-05-07 11:00:00+00 995.40 2010-05-07 12:00:00+00 994.75 2010-05-07 13:00:00+00 994.17 2010-05-07 14:00:00+00 993.84 2010-05-07 15:00:00+00 993.91 2010-05-07 16:00:00+00 993.89 2010-05-07 17:00:00+00 993.84 2010-05-07 18:00:00+00 993.89 2010-05-07 19:00:00+00 993.70 2010-05-07 20:00:00+00 993.71 2010-05-07 21:00:00+00 993.62 2010-05-07 22:00:00+00 993.51 2010-05-07 23:00:00+00 993.43 2010-05-08 00:00:00+00 993.34 2010-05-08 01:00:00+00 993.22 2010-05-08 02:00:00+00 993.21 2010-05-08 03:00:00+00 993.27 2010-05-08 04:00:00+00 993.23 2010-05-08 05:00:00+00 993.14 2010-05-08 06:00:00+00 993.09 2010-05-08 07:00:00+00 993.00 2010-05-08 08:00:00+00 992.89 2010-05-08 09:00:00+00 992.52 2010-05-08 10:00:00+00 992.15 2010-05-08 11:00:00+00 991.79 2010-05-08 12:00:00+00 992.08 2010-05-08 13:00:00+00 991.28 2010-05-08 14:00:00+00 990.73 2010-05-08 15:00:00+00 990.51 2010-05-08 16:00:00+00 991.48 2010-05-08 17:00:00+00 992.32 2010-05-08 18:00:00+00 991.74 2010-05-08 19:00:00+00 991.49 2010-05-08 20:00:00+00 990.68 2010-05-08 21:00:00+00 990.46 2010-05-08 22:00:00+00 989.99 2010-05-08 23:00:00+00 989.82 2010-05-09 00:00:00+00 989.62 2010-05-09 01:00:00+00 989.36 2010-05-09 02:00:00+00 989.37 2010-05-09 03:00:00+00 989.59 2010-05-09 04:00:00+00 989.49 2010-05-09 05:00:00+00 989.21 2010-05-09 06:00:00+00 988.98 2010-05-09 07:00:00+00 988.89 2010-05-09 08:00:00+00 988.78 2010-05-09 09:00:00+00 988.50 2010-05-09 10:00:00+00 988.08 2010-05-09 11:00:00+00 987.67 2010-05-09 12:00:00+00 986.96 2010-05-09 13:00:00+00 986.34 2010-05-09 14:00:00+00 985.88 2010-05-09 15:00:00+00 985.84 2010-05-09 16:00:00+00 985.80 2010-05-09 17:00:00+00 986.44 2010-05-09 18:00:00+00 986.72 2010-05-09 19:00:00+00 986.40 2010-05-09 20:00:00+00 986.38 2010-05-09 21:00:00+00 986.70 2010-05-09 22:00:00+00 986.71 2010-05-09 23:00:00+00 986.62 2010-05-10 00:00:00+00 987.21 2010-05-10 01:00:00+00 986.95 2010-05-10 02:00:00+00 986.92 2010-05-10 03:00:00+00 987.19 2010-05-10 04:00:00+00 987.60 2010-05-10 05:00:00+00 987.83 2010-05-10 06:00:00+00 988.00 2010-05-10 07:00:00+00 988.24 2010-05-10 08:00:00+00 988.53 2010-05-10 09:00:00+00 988.78 2010-05-10 10:00:00+00 988.34 2010-05-10 11:00:00+00 987.61 2010-05-10 12:00:00+00 987.30 2010-05-10 13:00:00+00 987.76 2010-05-10 14:00:00+00 988.45 2010-05-10 15:00:00+00 989.19 2010-05-10 16:00:00+00 989.87 2010-05-10 17:00:00+00 990.52 2010-05-10 18:00:00+00 991.13 2010-05-10 19:00:00+00 990.85 2010-05-10 20:00:00+00 990.60 2010-05-10 21:00:00+00 990.74 2010-05-10 22:00:00+00 991.15 2010-05-10 23:00:00+00 991.44 2010-05-11 00:00:00+00 991.93 2010-05-11 01:00:00+00 991.99 2010-05-11 02:00:00+00 992.23 2010-05-11 03:00:00+00 992.60 2010-05-11 04:00:00+00 992.89 2010-05-11 05:00:00+00 993.01 2010-05-11 06:00:00+00 993.05 2010-05-11 07:00:00+00 993.11 2010-05-11 08:00:00+00 993.04 2010-05-11 09:00:00+00 993.08 2010-05-11 10:00:00+00 993.06 2010-05-11 11:00:00+00 992.79 2010-05-11 12:00:00+00 992.45 2010-05-11 13:00:00+00 992.50 2010-05-11 14:00:00+00 992.67 2010-05-11 15:00:00+00 992.99 2010-05-11 16:00:00+00 993.30 2010-05-11 17:00:00+00 993.75 2010-05-11 18:00:00+00 993.93 2010-05-11 19:00:00+00 994.14 2010-05-11 20:00:00+00 994.05 2010-05-11 21:00:00+00 994.46 2010-05-11 22:00:00+00 994.46 2010-05-11 23:00:00+00 994.71 2010-05-12 00:00:00+00 994.87 2010-05-12 01:00:00+00 995.13 2010-05-12 02:00:00+00 995.70 2010-05-12 03:00:00+00 996.21 2010-05-12 04:00:00+00 996.67 2010-05-12 05:00:00+00 996.87 2010-05-12 06:00:00+00 996.92 2010-05-12 07:00:00+00 996.92 2010-05-12 08:00:00+00 996.83 2010-05-12 09:00:00+00 996.71 2010-05-12 10:00:00+00 996.59 2010-05-12 11:00:00+00 996.50 2010-05-12 12:00:00+00 996.14 2010-05-12 13:00:00+00 995.74 2010-05-12 14:00:00+00 995.51 2010-05-12 15:00:00+00 995.51 2010-05-12 16:00:00+00 995.72 2010-05-12 17:00:00+00 995.97 2010-05-12 18:00:00+00 996.25 2010-05-12 19:00:00+00 996.41 2010-05-12 20:00:00+00 996.39 2010-05-12 21:00:00+00 996.28 2010-05-12 22:00:00+00 996.26 2010-05-12 23:00:00+00 996.12 2010-05-13 00:00:00+00 996.04 2010-05-13 01:00:00+00 996.13 2010-05-13 02:00:00+00 996.18 2010-05-13 03:00:00+00 996.23 2010-05-13 04:00:00+00 996.11 2010-05-13 05:00:00+00 996.16 2010-05-13 06:00:00+00 996.23 2010-05-13 07:00:00+00 996.35 2010-05-13 08:00:00+00 996.23 2010-05-13 09:00:00+00 995.95 2010-05-13 10:00:00+00 995.71 2010-05-13 11:00:00+00 995.38 2010-05-13 12:00:00+00 995.04 2010-05-13 13:00:00+00 994.63 2010-05-13 14:00:00+00 994.49 2010-05-13 15:00:00+00 994.38 2010-05-13 16:00:00+00 994.38 2010-05-13 17:00:00+00 994.36 2010-05-13 18:00:00+00 994.17 2010-05-13 19:00:00+00 993.96 2010-05-13 20:00:00+00 993.88 2010-05-13 21:00:00+00 994.01 2010-05-13 22:00:00+00 993.97 2010-05-13 23:00:00+00 994.03 2010-05-14 00:00:00+00 994.13 2010-05-14 01:00:00+00 994.13 2010-05-14 02:00:00+00 994.07 2010-05-14 03:00:00+00 994.09 2010-05-14 04:00:00+00 994.05 2010-05-14 05:00:00+00 994.01 2010-05-14 06:00:00+00 993.73 2010-05-14 07:00:00+00 993.54 2010-05-14 08:00:00+00 993.47 2010-05-14 09:00:00+00 993.42 2010-05-14 10:00:00+00 993.14 2010-05-14 11:00:00+00 992.88 2010-05-14 12:00:00+00 992.68 2010-05-14 13:00:00+00 992.49 2010-05-14 14:00:00+00 992.46 2010-05-14 15:00:00+00 992.37 2010-05-14 16:00:00+00 992.34 2010-05-14 17:00:00+00 992.20 2010-05-14 18:00:00+00 992.01 2010-05-14 19:00:00+00 991.78 2010-05-14 20:00:00+00 991.61 2010-05-14 21:00:00+00 991.46 2010-05-14 22:00:00+00 991.20 2010-05-14 23:00:00+00 991.01 2010-05-15 00:00:00+00 990.51 2010-05-15 01:00:00+00 990.15 2010-05-15 02:00:00+00 989.96 2010-05-15 03:00:00+00 989.82 2010-05-15 04:00:00+00 989.68 2010-05-15 05:00:00+00 989.35 2010-05-15 06:00:00+00 988.92 2010-05-15 07:00:00+00 988.71 2010-05-15 08:00:00+00 988.50 2010-05-15 09:00:00+00 988.31 2010-05-15 10:00:00+00 988.09 2010-05-15 11:00:00+00 987.71 2010-05-15 12:00:00+00 987.35 2010-05-15 13:00:00+00 987.34 2010-05-15 14:00:00+00 987.31 2010-05-15 15:00:00+00 987.34 2010-05-15 16:00:00+00 987.43 2010-05-15 17:00:00+00 987.60 2010-05-15 18:00:00+00 987.78 2010-05-15 19:00:00+00 987.59 2010-05-15 20:00:00+00 987.54 2010-05-15 21:00:00+00 987.38 2010-05-15 22:00:00+00 987.43 2010-05-15 23:00:00+00 987.68 2010-05-16 00:00:00+00 987.58 2010-05-16 01:00:00+00 987.24 2010-05-16 02:00:00+00 987.06 2010-05-16 03:00:00+00 987.13 2010-05-16 04:00:00+00 987.30 2010-05-16 05:00:00+00 987.27 2010-05-16 06:00:00+00 987.23 2010-05-16 07:00:00+00 987.45 2010-05-16 08:00:00+00 987.77 2010-05-16 09:00:00+00 987.72 2010-05-16 10:00:00+00 988.03 2010-05-16 11:00:00+00 987.52 2010-05-16 12:00:00+00 987.28 2010-05-16 13:00:00+00 987.47 2010-05-16 14:00:00+00 986.65 2010-05-16 15:00:00+00 986.41 2010-05-16 16:00:00+00 986.51 2010-05-16 17:00:00+00 985.87 2010-05-16 18:00:00+00 985.75 2010-05-16 19:00:00+00 985.55 2010-05-16 20:00:00+00 985.64 2010-05-16 21:00:00+00 985.35 2010-05-16 22:00:00+00 985.23 2010-05-16 23:00:00+00 985.33 2010-05-17 00:00:00+00 985.36 2010-05-17 01:00:00+00 985.37 2010-05-17 02:00:00+00 985.56 2010-05-17 03:00:00+00 985.64 2010-05-17 04:00:00+00 985.83 2010-05-17 05:00:00+00 986.05 2010-05-17 06:00:00+00 986.28 2010-05-17 07:00:00+00 986.53 2010-05-17 08:00:00+00 986.46 2010-05-17 09:00:00+00 986.47 2010-05-17 10:00:00+00 986.43 2010-05-17 11:00:00+00 986.10 2010-05-17 12:00:00+00 986.04 2010-05-17 13:00:00+00 986.05 2010-05-17 14:00:00+00 986.68 2010-05-17 15:00:00+00 987.35 2010-05-17 16:00:00+00 987.51 2010-05-17 17:00:00+00 987.92 2010-05-17 18:00:00+00 988.21 2010-05-17 19:00:00+00 988.00 2010-05-17 20:00:00+00 988.27 2010-05-17 21:00:00+00 988.29 2010-05-17 22:00:00+00 988.44 2010-05-17 23:00:00+00 988.79 2010-05-18 00:00:00+00 988.92 2010-05-18 01:00:00+00 988.98 2010-05-18 02:00:00+00 989.29 2010-05-18 03:00:00+00 989.79 2010-05-18 04:00:00+00 990.24 2010-05-18 05:00:00+00 990.64 2010-05-18 06:00:00+00 990.90 2010-05-18 07:00:00+00 991.38 2010-05-18 08:00:00+00 991.89 2010-05-18 09:00:00+00 991.99 2010-05-18 10:00:00+00 991.90 2010-05-18 11:00:00+00 991.50 2010-05-18 12:00:00+00 991.29 2010-05-18 13:00:00+00 991.40 2010-05-18 14:00:00+00 991.63 2010-05-18 15:00:00+00 992.01 2010-05-18 16:00:00+00 992.57 2010-05-18 17:00:00+00 993.22 2010-05-18 18:00:00+00 993.75 2010-05-18 19:00:00+00 993.96 2010-05-18 20:00:00+00 994.11 2010-05-18 21:00:00+00 994.27 2010-05-18 22:00:00+00 994.70 2010-05-18 23:00:00+00 995.20 2010-05-19 00:00:00+00 995.35 2010-05-19 01:00:00+00 995.40 2010-05-19 02:00:00+00 995.30 2010-05-19 03:00:00+00 995.34 2010-05-19 04:00:00+00 995.62 2010-05-19 05:00:00+00 995.72 2010-05-19 06:00:00+00 996.14 2010-05-19 07:00:00+00 996.38 2010-05-19 08:00:00+00 996.51 2010-05-19 09:00:00+00 996.48 2010-05-19 10:00:00+00 996.46 2010-05-19 11:00:00+00 996.33 2010-05-19 12:00:00+00 996.40 2010-05-19 13:00:00+00 996.40 2010-05-19 14:00:00+00 996.55 2010-05-19 15:00:00+00 996.78 2010-05-19 16:00:00+00 997.22 2010-05-19 17:00:00+00 997.46 2010-05-19 18:00:00+00 997.74 2010-05-19 19:00:00+00 997.94 2010-05-19 20:00:00+00 998.19 2010-05-19 21:00:00+00 998.29 2010-05-19 22:00:00+00 998.56 2010-05-19 23:00:00+00 998.77 2010-05-20 00:00:00+00 998.98 2010-05-20 01:00:00+00 999.12 2010-05-20 02:00:00+00 999.15 2010-05-20 03:00:00+00 999.28 2010-05-20 04:00:00+00 999.46 2010-05-20 05:00:00+00 999.60 2010-05-20 06:00:00+00 999.65 2010-05-20 07:00:00+00 999.49 2010-05-20 08:00:00+00 999.04 2010-05-20 09:00:00+00 998.76 2010-05-20 10:00:00+00 998.41 2010-05-20 11:00:00+00 998.08 2010-05-20 12:00:00+00 997.77 2010-05-20 13:00:00+00 997.39 2010-05-20 14:00:00+00 997.27 2010-05-20 15:00:00+00 997.25 2010-05-20 16:00:00+00 997.37 2010-05-20 17:00:00+00 997.52 2010-05-20 18:00:00+00 997.93 2010-05-20 19:00:00+00 998.20 2010-05-20 20:00:00+00 998.54 2010-05-20 21:00:00+00 998.92 2010-05-20 22:00:00+00 999.24 2010-05-20 23:00:00+00 999.54 2010-05-21 00:00:00+00 999.97 2010-05-21 01:00:00+00 1000.16 2010-05-21 02:00:00+00 1000.31 2010-05-21 03:00:00+00 1000.44 2010-05-21 04:00:00+00 1000.55 2010-05-21 05:00:00+00 1000.74 2010-05-21 06:00:00+00 1000.84 2010-05-21 07:00:00+00 1000.72 2010-05-21 08:00:00+00 1000.40 2010-05-21 09:00:00+00 999.92 2010-05-21 10:00:00+00 999.52 2010-05-21 11:00:00+00 999.28 2010-05-21 12:00:00+00 998.90 2010-05-21 13:00:00+00 998.53 2010-05-21 14:00:00+00 998.08 2010-05-21 15:00:00+00 997.82 2010-05-21 16:00:00+00 997.62 2010-05-21 17:00:00+00 997.68 2010-05-21 18:00:00+00 997.74 2010-05-21 19:00:00+00 997.63 2010-05-21 20:00:00+00 997.60 2010-05-21 21:00:00+00 997.46 2010-05-21 22:00:00+00 997.19 2010-05-21 23:00:00+00 996.94 2010-05-22 00:00:00+00 996.69 2010-05-22 01:00:00+00 996.28 2010-05-22 02:00:00+00 995.87 2010-05-22 03:00:00+00 995.67 2010-05-22 04:00:00+00 995.40 2010-05-22 05:00:00+00 995.14 2010-05-22 06:00:00+00 994.90 2010-05-22 07:00:00+00 994.69 2010-05-22 08:00:00+00 994.26 2010-05-22 09:00:00+00 993.58 2010-05-22 10:00:00+00 992.94 2010-05-22 11:00:00+00 992.58 2010-05-22 12:00:00+00 993.08 2010-05-22 13:00:00+00 992.80 2010-05-22 14:00:00+00 992.05 2010-05-22 15:00:00+00 991.57 2010-05-22 16:00:00+00 991.54 2010-05-22 17:00:00+00 991.55 2010-05-22 18:00:00+00 991.53 2010-05-22 19:00:00+00 991.20 2010-05-22 20:00:00+00 990.85 2010-05-22 21:00:00+00 990.56 2010-05-22 22:00:00+00 990.23 2010-05-22 23:00:00+00 990.03 2010-05-23 00:00:00+00 990.13 2010-05-23 01:00:00+00 989.80 2010-05-23 02:00:00+00 989.35 2010-05-23 03:00:00+00 989.08 2010-05-23 04:00:00+00 988.94 2010-05-23 05:00:00+00 988.79 2010-05-23 06:00:00+00 988.40 2010-05-23 07:00:00+00 988.15 2010-05-23 08:00:00+00 987.84 2010-05-23 09:00:00+00 987.33 2010-05-23 10:00:00+00 986.69 2010-05-23 11:00:00+00 986.05 2010-05-23 12:00:00+00 985.48 2010-05-23 13:00:00+00 984.88 2010-05-23 14:00:00+00 984.43 2010-05-23 15:00:00+00 984.28 2010-05-23 16:00:00+00 984.22 2010-05-23 17:00:00+00 984.32 2010-05-23 18:00:00+00 984.27 2010-05-23 19:00:00+00 983.91 2010-05-23 20:00:00+00 983.73 2010-05-23 21:00:00+00 983.34 2010-05-23 22:00:00+00 982.72 2010-05-23 23:00:00+00 982.34 2010-05-24 00:00:00+00 981.95 2010-05-24 01:00:00+00 981.64 2010-05-24 02:00:00+00 981.31 2010-05-24 03:00:00+00 981.20 2010-05-24 04:00:00+00 981.38 2010-05-24 05:00:00+00 981.28 2010-05-24 06:00:00+00 981.06 2010-05-24 07:00:00+00 980.47 2010-05-24 08:00:00+00 980.20 2010-05-24 09:00:00+00 979.69 2010-05-24 10:00:00+00 979.09 2010-05-24 11:00:00+00 978.70 2010-05-24 12:00:00+00 978.35 2010-05-24 13:00:00+00 978.05 2010-05-24 14:00:00+00 977.79 2010-05-24 15:00:00+00 977.55 2010-05-24 16:00:00+00 977.54 2010-05-24 17:00:00+00 977.59 2010-05-24 18:00:00+00 977.73 2010-05-24 19:00:00+00 977.68 2010-05-24 20:00:00+00 977.71 2010-05-24 21:00:00+00 977.13 2010-05-24 22:00:00+00 976.67 2010-05-24 23:00:00+00 976.55 2010-05-25 00:00:00+00 976.37 2010-05-25 01:00:00+00 976.19 2010-05-25 02:00:00+00 975.95 2010-05-25 03:00:00+00 975.52 2010-05-25 04:00:00+00 975.33 2010-05-25 05:00:00+00 975.29 2010-05-25 06:00:00+00 975.36 2010-05-25 07:00:00+00 975.36 2010-05-25 08:00:00+00 975.39 2010-05-25 09:00:00+00 975.18 2010-05-25 10:00:00+00 975.70 2010-05-25 11:00:00+00 976.16 2010-05-25 12:00:00+00 976.68 2010-05-25 13:00:00+00 976.86 2010-05-25 14:00:00+00 976.93 2010-05-25 15:00:00+00 976.76 2010-05-25 16:00:00+00 976.44 2010-05-25 17:00:00+00 976.00 2010-05-25 18:00:00+00 975.48 2010-05-25 19:00:00+00 974.97 2010-05-25 20:00:00+00 974.61 2010-05-25 21:00:00+00 974.11 2010-05-25 22:00:00+00 973.56 2010-05-25 23:00:00+00 972.98 2010-05-26 00:00:00+00 972.28 2010-05-26 01:00:00+00 971.64 2010-05-26 02:00:00+00 971.17 2010-05-26 03:00:00+00 970.68 2010-05-26 04:00:00+00 970.35 2010-05-26 05:00:00+00 970.18 2010-05-26 06:00:00+00 970.13 2010-05-26 07:00:00+00 970.25 2010-05-26 08:00:00+00 970.47 2010-05-26 09:00:00+00 970.93 2010-05-26 10:00:00+00 971.43 2010-05-26 11:00:00+00 971.98 2010-05-26 12:00:00+00 972.39 2010-05-26 13:00:00+00 972.76 2010-05-26 14:00:00+00 973.04 2010-05-26 15:00:00+00 973.28 2010-05-26 16:00:00+00 973.45 2010-05-26 17:00:00+00 973.51 2010-05-26 18:00:00+00 973.72 2010-05-26 19:00:00+00 973.90 2010-05-26 20:00:00+00 973.88 2010-05-26 21:00:00+00 974.01 2010-05-26 22:00:00+00 974.09 2010-05-26 23:00:00+00 974.10 2010-05-27 00:00:00+00 974.15 2010-05-27 01:00:00+00 974.21 2010-05-27 02:00:00+00 974.34 2010-05-27 03:00:00+00 974.49 2010-05-27 04:00:00+00 974.66 2010-05-27 05:00:00+00 974.89 2010-05-27 06:00:00+00 975.13 2010-05-27 07:00:00+00 975.53 2010-05-27 08:00:00+00 976.16 2010-05-27 09:00:00+00 976.76 2010-05-27 10:00:00+00 977.51 2010-05-27 11:00:00+00 978.04 2010-05-27 12:00:00+00 978.52 2010-05-27 13:00:00+00 978.98 2010-05-27 14:00:00+00 979.33 2010-05-27 15:00:00+00 979.76 2010-05-27 16:00:00+00 980.17 2010-05-27 17:00:00+00 980.55 2010-05-27 18:00:00+00 980.75 2010-05-27 19:00:00+00 980.82 2010-05-27 20:00:00+00 980.97 2010-05-27 21:00:00+00 981.05 2010-05-27 22:00:00+00 981.17 2010-05-27 23:00:00+00 981.43 2010-05-28 00:00:00+00 981.79 2010-05-28 01:00:00+00 982.11 2010-05-28 02:00:00+00 982.39 2010-05-28 03:00:00+00 982.95 2010-05-28 04:00:00+00 983.50 2010-05-28 05:00:00+00 983.96 2010-05-28 06:00:00+00 984.60 2010-05-28 07:00:00+00 985.28 2010-05-28 08:00:00+00 985.90 2010-05-28 09:00:00+00 986.31 2010-05-28 10:00:00+00 986.63 2010-05-28 11:00:00+00 987.07 2010-05-28 12:00:00+00 987.35 2010-05-28 13:00:00+00 987.75 2010-05-28 14:00:00+00 988.26 2010-05-28 15:00:00+00 988.88 2010-05-28 16:00:00+00 989.30 2010-05-28 17:00:00+00 989.71 2010-05-28 18:00:00+00 990.29 2010-05-28 19:00:00+00 990.78 2010-05-28 20:00:00+00 991.34 2010-05-28 21:00:00+00 991.74 2010-05-28 22:00:00+00 991.99 2010-05-28 23:00:00+00 992.16 2010-05-29 00:00:00+00 992.40 2010-05-29 01:00:00+00 992.81 2010-05-29 02:00:00+00 993.41 2010-05-29 03:00:00+00 993.96 2010-05-29 04:00:00+00 994.39 2010-05-29 05:00:00+00 994.62 2010-05-29 06:00:00+00 994.77 2010-05-29 07:00:00+00 994.61 2010-05-29 08:00:00+00 994.57 2010-05-29 09:00:00+00 994.63 2010-05-29 10:00:00+00 994.81 2010-05-29 11:00:00+00 994.79 2010-05-29 12:00:00+00 994.72 2010-05-29 13:00:00+00 994.50 2010-05-29 14:00:00+00 994.20 2010-05-29 15:00:00+00 994.00 2010-05-29 16:00:00+00 993.93 2010-05-29 17:00:00+00 994.01 2010-05-29 18:00:00+00 994.08 2010-05-29 19:00:00+00 994.19 2010-05-29 20:00:00+00 994.03 2010-05-29 21:00:00+00 993.88 2010-05-29 22:00:00+00 993.78 2010-05-29 23:00:00+00 994.14 2010-05-30 00:00:00+00 994.07 2010-05-30 01:00:00+00 994.34 2010-05-30 02:00:00+00 994.41 2010-05-30 03:00:00+00 994.24 2010-05-30 04:00:00+00 994.40 2010-05-30 05:00:00+00 994.63 2010-05-30 06:00:00+00 994.89 2010-05-30 07:00:00+00 995.00 2010-05-30 08:00:00+00 995.08 2010-05-30 09:00:00+00 994.95 2010-05-30 10:00:00+00 994.92 2010-05-30 11:00:00+00 994.99 2010-05-30 12:00:00+00 994.38 2010-05-30 13:00:00+00 994.02 2010-05-30 14:00:00+00 993.80 2010-05-30 15:00:00+00 993.69 2010-05-30 16:00:00+00 993.55 2010-05-30 17:00:00+00 993.79 2010-05-30 18:00:00+00 994.04 2010-05-30 19:00:00+00 994.06 2010-05-30 20:00:00+00 993.97 2010-05-30 21:00:00+00 993.88 2010-05-30 22:00:00+00 993.88 2010-05-30 23:00:00+00 993.76 2010-05-31 00:00:00+00 993.55 2010-05-31 01:00:00+00 993.49 2010-05-31 02:00:00+00 993.39 2010-05-31 03:00:00+00 993.55 2010-05-31 04:00:00+00 993.43 2010-05-31 05:00:00+00 993.38 2010-05-31 06:00:00+00 993.30 2010-05-31 07:00:00+00 993.41 2010-05-31 08:00:00+00 993.29 2010-05-31 09:00:00+00 992.93 2010-05-31 10:00:00+00 992.53 2010-05-31 11:00:00+00 992.06 2010-05-31 12:00:00+00 991.62 2010-05-31 13:00:00+00 991.22 2010-05-31 14:00:00+00 990.69 2010-05-31 15:00:00+00 990.69 2010-05-31 16:00:00+00 990.75 2010-05-31 17:00:00+00 990.94 2010-05-31 18:00:00+00 991.39 2010-05-31 19:00:00+00 991.48 2010-05-31 20:00:00+00 991.52 2010-05-31 21:00:00+00 991.41 2010-05-31 22:00:00+00 991.21 2010-05-31 23:00:00+00 990.96