2010-04-01 11:00:00+00 998.05 2010-04-01 12:00:00+00 997.78 2010-04-01 13:00:00+00 997.66 2010-04-01 14:00:00+00 997.69 2010-04-01 15:00:00+00 997.88 2010-04-01 16:00:00+00 998.11 2010-04-01 17:00:00+00 998.32 2010-04-01 18:00:00+00 998.53 2010-04-01 19:00:00+00 998.60 2010-04-01 20:00:00+00 998.67 2010-04-01 21:00:00+00 998.80 2010-04-01 22:00:00+00 998.91 2010-04-01 23:00:00+00 999.00 2010-04-02 00:00:00+00 999.04 2010-04-02 01:00:00+00 999.03 2010-04-02 02:00:00+00 999.05 2010-04-02 03:00:00+00 999.06 2010-04-02 04:00:00+00 999.13 2010-04-02 05:00:00+00 999.16 2010-04-02 06:00:00+00 999.30 2010-04-02 07:00:00+00 999.32 2010-04-02 08:00:00+00 999.09 2010-04-02 09:00:00+00 998.92 2010-04-02 10:00:00+00 998.66 2010-04-02 11:00:00+00 998.22 2010-04-02 12:00:00+00 997.97 2010-04-02 13:00:00+00 997.82 2010-04-02 14:00:00+00 997.80 2010-04-02 15:00:00+00 997.95 2010-04-05 12:00:00+00 1001.90 2010-04-05 13:00:00+00 1004.37 2010-04-05 14:00:00+00 1004.13 2010-04-05 15:00:00+00 1004.20 2010-04-05 16:00:00+00 1004.32 2010-04-05 17:00:00+00 1004.52 2010-04-05 18:00:00+00 1004.62 2010-04-05 19:00:00+00 1004.59 2010-04-05 20:00:00+00 1004.59 2010-04-05 21:00:00+00 1004.68 2010-04-05 22:00:00+00 1004.69 2010-04-05 23:00:00+00 1004.73 2010-04-06 00:00:00+00 1004.78 2010-04-06 01:00:00+00 1004.99 2010-04-06 02:00:00+00 1005.00 2010-04-06 03:00:00+00 1005.21 2010-04-06 04:00:00+00 1005.44 2010-04-06 05:00:00+00 1005.49 2010-04-06 06:00:00+00 1005.49 2010-04-06 07:00:00+00 1005.46 2010-04-06 08:00:00+00 1005.30 2010-04-06 09:00:00+00 1005.01 2010-04-06 10:00:00+00 1004.75 2010-04-06 11:00:00+00 1004.33 2010-04-06 12:00:00+00 1004.07 2010-04-06 13:00:00+00 1003.81 2010-04-06 14:00:00+00 1003.83 2010-04-06 15:00:00+00 1003.85 2010-04-06 16:00:00+00 1004.00 2010-04-06 17:00:00+00 1004.10 2010-04-06 18:00:00+00 1004.13 2010-04-06 19:00:00+00 1004.29 2010-04-06 20:00:00+00 1004.41 2010-04-06 21:00:00+00 1004.58 2010-04-06 22:00:00+00 1004.68 2010-04-06 23:00:00+00 1004.78 2010-04-07 00:00:00+00 1004.79 2010-04-07 01:00:00+00 1004.73 2010-04-07 02:00:00+00 1004.80 2010-04-07 03:00:00+00 1004.91 2010-04-07 04:00:00+00 1005.09 2010-04-07 05:00:00+00 1005.16 2010-04-07 06:00:00+00 1005.10 2010-04-07 07:00:00+00 1005.01 2010-04-07 08:00:00+00 1004.87 2010-04-07 09:00:00+00 1004.54 2010-04-07 10:00:00+00 1004.04 2010-04-07 11:00:00+00 1003.43 2010-04-07 12:00:00+00 1002.79 2010-04-07 13:00:00+00 1002.30 2010-04-07 14:00:00+00 1002.01 2010-04-07 15:00:00+00 1001.80 2010-04-07 16:00:00+00 1001.96 2010-04-07 17:00:00+00 1002.10 2010-04-07 18:00:00+00 1002.10 2010-04-07 19:00:00+00 1002.08 2010-04-07 20:00:00+00 1002.10 2010-04-07 21:00:00+00 1002.26 2010-04-07 22:00:00+00 1002.33 2010-04-07 23:00:00+00 1002.30 2010-04-08 00:00:00+00 1002.17 2010-04-08 01:00:00+00 1002.11 2010-04-08 02:00:00+00 1002.25 2010-04-08 03:00:00+00 1002.50 2010-04-08 04:00:00+00 1002.80 2010-04-08 05:00:00+00 1002.96 2010-04-08 06:00:00+00 1003.16 2010-04-08 07:00:00+00 1003.37 2010-04-08 08:00:00+00 1003.41 2010-04-08 09:00:00+00 1003.27 2010-04-08 10:00:00+00 1003.21 2010-04-08 11:00:00+00 1003.04 2010-04-08 12:00:00+00 1002.85 2010-04-08 13:00:00+00 1002.63 2010-04-08 14:00:00+00 1002.60 2010-04-08 15:00:00+00 1002.81 2010-04-08 16:00:00+00 1003.17 2010-04-08 17:00:00+00 1003.58 2010-04-08 18:00:00+00 1003.86 2010-04-08 19:00:00+00 1003.96 2010-04-08 20:00:00+00 1004.16 2010-04-08 21:00:00+00 1004.38 2010-04-08 22:00:00+00 1004.51 2010-04-08 23:00:00+00 1004.71 2010-04-09 00:00:00+00 1004.77 2010-04-09 01:00:00+00 1004.81 2010-04-09 02:00:00+00 1005.02 2010-04-09 03:00:00+00 1005.21 2010-04-09 04:00:00+00 1005.53 2010-04-09 05:00:00+00 1005.66 2010-04-09 06:00:00+00 1005.75 2010-04-09 07:00:00+00 1005.61 2010-04-09 08:00:00+00 1005.26 2010-04-09 09:00:00+00 1004.84 2010-04-09 10:00:00+00 1004.43 2010-04-09 11:00:00+00 1004.06 2010-04-09 12:00:00+00 1003.71 2010-04-09 13:00:00+00 1003.33 2010-04-09 14:00:00+00 1003.07 2010-04-09 15:00:00+00 1003.02 2010-04-09 16:00:00+00 1003.09 2010-04-09 17:00:00+00 1003.32 2010-04-09 18:00:00+00 1003.31 2010-04-09 19:00:00+00 1003.37 2010-04-09 20:00:00+00 1003.33 2010-04-09 21:00:00+00 1003.23 2010-04-09 22:00:00+00 1003.13 2010-04-09 23:00:00+00 1003.26 2010-04-10 00:00:00+00 1003.26 2010-04-10 01:00:00+00 1003.08 2010-04-10 02:00:00+00 1002.84 2010-04-10 03:00:00+00 1002.77 2010-04-10 04:00:00+00 1002.62 2010-04-10 05:00:00+00 1002.42 2010-04-10 06:00:00+00 1002.32 2010-04-10 07:00:00+00 1002.05 2010-04-10 08:00:00+00 1001.96 2010-04-10 09:00:00+00 1001.83 2010-04-10 10:00:00+00 1001.76 2010-04-10 11:00:00+00 1001.56 2010-04-10 12:00:00+00 1001.28 2010-04-10 13:00:00+00 1001.04 2010-04-10 14:00:00+00 1001.00 2010-04-10 15:00:00+00 1001.14 2010-04-10 16:00:00+00 1001.39 2010-04-10 17:00:00+00 1001.77 2010-04-10 18:00:00+00 1001.97 2010-04-10 19:00:00+00 1002.18 2010-04-10 20:00:00+00 1002.29 2010-04-10 21:00:00+00 1002.46 2010-04-10 22:00:00+00 1002.53 2010-04-10 23:00:00+00 1002.74 2010-04-11 00:00:00+00 1002.91 2010-04-11 01:00:00+00 1003.14 2010-04-11 02:00:00+00 1003.29 2010-04-11 03:00:00+00 1003.47 2010-04-11 04:00:00+00 1003.66 2010-04-11 05:00:00+00 1003.74 2010-04-11 06:00:00+00 1003.74 2010-04-11 07:00:00+00 1003.65 2010-04-11 08:00:00+00 1003.55 2010-04-11 09:00:00+00 1003.27 2010-04-11 10:00:00+00 1002.92 2010-04-11 11:00:00+00 1002.48 2010-04-11 12:00:00+00 1002.10 2010-04-11 13:00:00+00 1001.74 2010-04-11 14:00:00+00 1001.44 2010-04-11 15:00:00+00 1001.16 2010-04-11 16:00:00+00 1001.10 2010-04-11 17:00:00+00 1001.28 2010-04-11 18:00:00+00 1001.36 2010-04-11 19:00:00+00 1001.65 2010-04-11 20:00:00+00 1001.80 2010-04-11 21:00:00+00 1001.78 2010-04-11 22:00:00+00 1001.86 2010-04-11 23:00:00+00 1001.73 2010-04-12 00:00:00+00 1001.59 2010-04-12 01:00:00+00 1001.67 2010-04-12 02:00:00+00 1001.65 2010-04-12 03:00:00+00 1001.73 2010-04-12 04:00:00+00 1001.92 2010-04-12 05:00:00+00 1001.85 2010-04-12 06:00:00+00 1001.87 2010-04-12 07:00:00+00 1001.83 2010-04-12 08:00:00+00 1001.72 2010-04-12 09:00:00+00 1001.48 2010-04-12 10:00:00+00 1001.10 2010-04-12 11:00:00+00 1000.69 2010-04-12 12:00:00+00 1000.48 2010-04-12 13:00:00+00 1000.32 2010-04-12 14:00:00+00 1000.25 2010-04-12 15:00:00+00 1000.31 2010-04-12 16:00:00+00 1000.56 2010-04-12 17:00:00+00 1000.82 2010-04-12 18:00:00+00 1000.98 2010-04-12 19:00:00+00 1000.95 2010-04-12 20:00:00+00 1000.89 2010-04-12 21:00:00+00 1000.73 2010-04-12 22:00:00+00 1000.52 2010-04-12 23:00:00+00 1000.35 2010-04-13 00:00:00+00 1000.30 2010-04-13 01:00:00+00 1000.27 2010-04-13 02:00:00+00 1000.35 2010-04-13 03:00:00+00 1000.24 2010-04-13 04:00:00+00 1000.12 2010-04-13 05:00:00+00 1000.05 2010-04-13 06:00:00+00 999.87 2010-04-13 07:00:00+00 999.66 2010-04-13 08:00:00+00 999.36 2010-04-13 09:00:00+00 999.06 2010-04-13 10:00:00+00 998.59 2010-04-13 11:00:00+00 998.00 2010-04-13 12:00:00+00 997.43 2010-04-13 13:00:00+00 997.03 2010-04-13 14:00:00+00 996.88 2010-04-13 15:00:00+00 996.62 2010-04-13 16:00:00+00 996.68 2010-04-13 17:00:00+00 996.80 2010-04-13 18:00:00+00 996.82 2010-04-13 19:00:00+00 996.83 2010-04-13 20:00:00+00 996.80 2010-04-13 21:00:00+00 996.80 2010-04-13 22:00:00+00 996.63 2010-04-13 23:00:00+00 996.33 2010-04-14 00:00:00+00 996.06 2010-04-14 01:00:00+00 995.77 2010-04-14 02:00:00+00 995.57 2010-04-14 03:00:00+00 995.47 2010-04-14 04:00:00+00 995.32 2010-04-14 05:00:00+00 995.21 2010-04-14 06:00:00+00 994.96 2010-04-14 07:00:00+00 994.66 2010-04-14 08:00:00+00 994.39 2010-04-14 09:00:00+00 993.70 2010-04-14 10:00:00+00 993.16 2010-04-14 11:00:00+00 992.69 2010-04-14 12:00:00+00 992.36 2010-04-14 13:00:00+00 992.04 2010-04-14 14:00:00+00 991.82 2010-04-14 15:00:00+00 991.67 2010-04-14 16:00:00+00 991.63 2010-04-14 17:00:00+00 991.73 2010-04-14 18:00:00+00 991.89 2010-04-14 19:00:00+00 991.64 2010-04-14 20:00:00+00 991.42 2010-04-14 21:00:00+00 991.45 2010-04-14 22:00:00+00 991.10 2010-04-17 18:00:00+00 984.75 2010-04-17 19:00:00+00 982.56 2010-04-17 20:00:00+00 982.58 2010-04-17 21:00:00+00 982.63 2010-04-17 22:00:00+00 982.93 2010-04-17 23:00:00+00 983.25 2010-04-18 00:00:00+00 983.61 2010-04-18 01:00:00+00 984.29 2010-04-18 02:00:00+00 984.76 2010-04-18 03:00:00+00 985.30 2010-04-18 04:00:00+00 985.76 2010-04-18 05:00:00+00 985.91 2010-04-18 06:00:00+00 986.08 2010-04-18 07:00:00+00 986.24 2010-04-18 08:00:00+00 986.16 2010-04-18 09:00:00+00 986.34 2010-04-18 10:00:00+00 986.85 2010-04-18 11:00:00+00 987.30 2010-04-18 12:00:00+00 987.64 2010-04-18 13:00:00+00 988.05 2010-04-18 14:00:00+00 988.51 2010-04-18 15:00:00+00 989.12 2010-04-18 16:00:00+00 989.39 2010-04-18 17:00:00+00 989.77 2010-04-18 18:00:00+00 990.04 2010-04-18 19:00:00+00 990.32 2010-04-18 20:00:00+00 990.56 2010-04-18 21:00:00+00 990.92 2010-04-18 22:00:00+00 991.25 2010-04-18 23:00:00+00 991.66 2010-04-19 00:00:00+00 992.01 2010-04-19 01:00:00+00 992.33 2010-04-19 02:00:00+00 992.59 2010-04-19 03:00:00+00 992.90 2010-04-19 04:00:00+00 993.36 2010-04-19 05:00:00+00 993.51 2010-04-19 06:00:00+00 993.45 2010-04-19 07:00:00+00 993.25 2010-04-19 08:00:00+00 992.90 2010-04-19 09:00:00+00 992.45 2010-04-19 10:00:00+00 991.83 2010-04-19 11:00:00+00 991.04 2010-04-19 12:00:00+00 990.27 2010-04-19 13:00:00+00 989.59 2010-04-19 14:00:00+00 988.82 2010-04-19 15:00:00+00 988.26 2010-04-19 16:00:00+00 988.08 2010-04-19 17:00:00+00 988.07 2010-04-19 18:00:00+00 987.95 2010-04-19 19:00:00+00 987.66 2010-04-19 20:00:00+00 987.34 2010-04-19 21:00:00+00 987.19 2010-04-19 22:00:00+00 986.91 2010-04-19 23:00:00+00 986.64 2010-04-20 00:00:00+00 986.86 2010-04-20 01:00:00+00 986.98 2010-04-20 02:00:00+00 987.20 2010-04-20 03:00:00+00 987.48 2010-04-20 04:00:00+00 987.56 2010-04-20 05:00:00+00 987.60 2010-04-20 06:00:00+00 987.80 2010-04-20 07:00:00+00 988.25 2010-04-20 08:00:00+00 988.28 2010-04-20 09:00:00+00 988.10 2010-04-20 10:00:00+00 988.15 2010-04-20 11:00:00+00 988.52 2010-04-20 12:00:00+00 988.97 2010-04-20 13:00:00+00 989.08 2010-04-20 14:00:00+00 988.93 2010-04-20 15:00:00+00 988.79 2010-04-20 16:00:00+00 988.96 2010-04-20 17:00:00+00 989.25 2010-04-20 18:00:00+00 989.66 2010-04-20 19:00:00+00 989.50 2010-04-20 20:00:00+00 989.58 2010-04-20 21:00:00+00 988.92 2010-04-20 22:00:00+00 988.75 2010-04-20 23:00:00+00 988.61 2010-04-21 00:00:00+00 988.06 2010-04-21 01:00:00+00 987.73 2010-04-21 02:00:00+00 987.11 2010-04-21 03:00:00+00 987.15 2010-04-21 04:00:00+00 986.82 2010-04-21 05:00:00+00 985.80 2010-04-21 06:00:00+00 985.30 2010-04-21 07:00:00+00 984.95 2010-04-21 08:00:00+00 983.94 2010-04-21 09:00:00+00 983.49 2010-04-21 10:00:00+00 982.86 2010-04-21 11:00:00+00 982.35 2010-04-21 12:00:00+00 981.59 2010-04-21 13:00:00+00 981.88 2010-04-21 14:00:00+00 981.73 2010-04-21 15:00:00+00 981.24 2010-04-21 16:00:00+00 980.87 2010-04-21 17:00:00+00 980.68 2010-04-21 18:00:00+00 980.60 2010-04-21 19:00:00+00 980.06 2010-04-21 20:00:00+00 979.45 2010-04-21 21:00:00+00 978.99 2010-04-21 22:00:00+00 978.54 2010-04-21 23:00:00+00 978.07 2010-04-22 00:00:00+00 977.89 2010-04-22 01:00:00+00 977.94 2010-04-22 02:00:00+00 977.87 2010-04-22 03:00:00+00 978.09 2010-04-22 04:00:00+00 978.49 2010-04-22 05:00:00+00 978.80 2010-04-22 06:00:00+00 979.00 2010-04-22 07:00:00+00 979.29 2010-04-22 08:00:00+00 979.48 2010-04-22 09:00:00+00 979.56 2010-04-22 10:00:00+00 979.70 2010-04-22 11:00:00+00 979.82 2010-04-22 12:00:00+00 979.50 2010-04-22 13:00:00+00 979.01 2010-04-22 14:00:00+00 978.64 2010-04-22 15:00:00+00 978.23 2010-04-22 16:00:00+00 977.85 2010-04-22 17:00:00+00 977.50 2010-04-22 18:00:00+00 977.16 2010-04-22 19:00:00+00 976.90 2010-04-25 09:00:00+00 997.74 2010-04-25 10:00:00+00 999.65 2010-04-25 11:00:00+00 1000.45 2010-04-25 12:00:00+00 1000.35 2010-04-25 13:00:00+00 1000.61 2010-04-25 14:00:00+00 1000.95 2010-04-25 15:00:00+00 1001.54 2010-04-25 16:00:00+00 1001.79 2010-04-25 17:00:00+00 1002.25 2010-04-25 18:00:00+00 1002.44 2010-04-25 19:00:00+00 1002.55 2010-04-25 20:00:00+00 1002.71 2010-04-25 21:00:00+00 1002.67 2010-04-25 22:00:00+00 1002.60 2010-04-25 23:00:00+00 1002.42 2010-04-26 00:00:00+00 1002.74 2010-04-26 01:00:00+00 1003.30 2010-04-26 02:00:00+00 1003.77 2010-04-26 03:00:00+00 1004.30 2010-04-26 04:00:00+00 1004.55 2010-04-26 05:00:00+00 1004.64 2010-04-26 06:00:00+00 1004.82 2010-04-26 07:00:00+00 1004.91 2010-04-26 08:00:00+00 1004.99 2010-04-26 09:00:00+00 1005.06 2010-04-26 10:00:00+00 1005.02 2010-04-26 11:00:00+00 1004.67 2010-04-26 12:00:00+00 1004.41 2010-04-26 13:00:00+00 1004.33 2010-04-26 14:00:00+00 1004.24 2010-04-26 15:00:00+00 1004.23 2010-04-26 16:00:00+00 1004.30 2010-04-26 17:00:00+00 1004.46 2010-04-26 18:00:00+00 1004.55 2010-04-26 19:00:00+00 1004.60 2010-04-26 20:00:00+00 1004.60 2010-04-26 21:00:00+00 1004.62 2010-04-26 22:00:00+00 1004.59 2010-04-26 23:00:00+00 1004.45 2010-04-27 00:00:00+00 1004.52 2010-04-27 01:00:00+00 1004.69 2010-04-27 02:00:00+00 1004.89 2010-04-27 03:00:00+00 1005.05 2010-04-27 04:00:00+00 1005.00 2010-04-27 05:00:00+00 1004.78 2010-04-27 06:00:00+00 1004.36 2010-04-27 07:00:00+00 1003.80 2010-04-27 08:00:00+00 1003.31 2010-04-27 09:00:00+00 1002.75 2010-04-27 10:00:00+00 1002.23 2010-04-27 11:00:00+00 1001.39 2010-04-27 12:00:00+00 1000.61 2010-04-27 13:00:00+00 1000.00 2010-04-27 14:00:00+00 999.43 2010-04-27 15:00:00+00 998.82 2010-04-27 16:00:00+00 998.37 2010-04-27 17:00:00+00 998.22 2010-04-27 18:00:00+00 998.18 2010-04-27 19:00:00+00 997.93 2010-04-27 20:00:00+00 997.55 2010-04-27 21:00:00+00 997.26 2010-04-27 22:00:00+00 996.80 2010-04-27 23:00:00+00 996.20 2010-04-28 00:00:00+00 995.52 2010-04-28 01:00:00+00 994.95 2010-04-28 02:00:00+00 994.50 2010-04-28 03:00:00+00 994.05 2010-04-28 04:00:00+00 993.49 2010-04-28 05:00:00+00 992.98 2010-04-28 06:00:00+00 992.16 2010-04-28 07:00:00+00 991.54 2010-04-28 08:00:00+00 991.24 2010-04-28 09:00:00+00 990.90 2010-04-28 10:00:00+00 990.51 2010-04-28 11:00:00+00 989.94 2010-04-28 12:00:00+00 989.41 2010-04-28 13:00:00+00 988.94 2010-04-28 14:00:00+00 988.75 2010-04-28 15:00:00+00 988.45 2010-04-28 16:00:00+00 988.24 2010-04-28 17:00:00+00 988.41 2010-04-28 18:00:00+00 988.56 2010-04-28 19:00:00+00 988.80 2010-04-28 20:00:00+00 989.17 2010-04-28 21:00:00+00 989.66 2010-04-28 22:00:00+00 990.07 2010-04-28 23:00:00+00 990.23 2010-04-29 00:00:00+00 990.41 2010-04-29 01:00:00+00 990.77 2010-04-29 02:00:00+00 991.15 2010-04-29 03:00:00+00 991.59 2010-04-29 04:00:00+00 992.18 2010-04-29 05:00:00+00 992.71 2010-04-29 06:00:00+00 992.79 2010-04-29 07:00:00+00 992.87 2010-04-29 08:00:00+00 992.79 2010-04-29 09:00:00+00 992.57 2010-04-29 10:00:00+00 992.27 2010-04-29 11:00:00+00 992.00 2010-04-29 12:00:00+00 991.76 2010-04-29 13:00:00+00 991.44 2010-04-29 14:00:00+00 991.09 2010-04-29 15:00:00+00 991.00 2010-04-29 16:00:00+00 991.06 2010-04-29 17:00:00+00 991.11 2010-04-29 18:00:00+00 991.01 2010-04-29 19:00:00+00 990.74 2010-04-29 20:00:00+00 990.60 2010-04-29 21:00:00+00 990.66 2010-04-29 22:00:00+00 990.67 2010-04-29 23:00:00+00 990.59 2010-04-30 00:00:00+00 990.52 2010-04-30 01:00:00+00 990.40 2010-04-30 02:00:00+00 990.40 2010-04-30 03:00:00+00 990.43 2010-04-30 04:00:00+00 990.35 2010-04-30 05:00:00+00 990.38 2010-04-30 06:00:00+00 990.30 2010-04-30 07:00:00+00 990.26 2010-04-30 08:00:00+00 990.02 2010-04-30 09:00:00+00 990.16 2010-04-30 10:00:00+00 990.22 2010-04-30 11:00:00+00 990.29 2010-04-30 12:00:00+00 990.41 2010-04-30 13:00:00+00 990.22 2010-04-30 14:00:00+00 989.93 2010-04-30 15:00:00+00 989.65 2010-04-30 16:00:00+00 989.58 2010-04-30 17:00:00+00 989.69 2010-04-30 18:00:00+00 989.79 2010-04-30 19:00:00+00 989.66 2010-04-30 20:00:00+00 989.54 2010-04-30 21:00:00+00 989.45 2010-04-30 22:00:00+00 989.34 2010-04-30 23:00:00+00 989.14