2010-03-01 00:00:00+00 991.41 2010-03-01 01:00:00+00 990.97 2010-03-01 02:00:00+00 990.62 2010-03-01 03:00:00+00 990.32 2010-03-01 04:00:00+00 990.05 2010-03-01 05:00:00+00 989.83 2010-03-01 06:00:00+00 989.70 2010-03-01 07:00:00+00 989.35 2010-03-01 08:00:00+00 989.17 2010-03-01 09:00:00+00 988.64 2010-03-01 10:00:00+00 987.86 2010-03-01 11:00:00+00 987.34 2010-03-01 12:00:00+00 986.90 2010-03-01 13:00:00+00 986.14 2010-03-01 14:00:00+00 985.44 2010-03-01 15:00:00+00 985.20 2010-03-01 16:00:00+00 984.56 2010-03-01 17:00:00+00 984.09 2010-03-01 18:00:00+00 983.63 2010-03-01 19:00:00+00 983.14 2010-03-01 20:00:00+00 982.69 2010-03-01 21:00:00+00 982.34 2010-03-01 22:00:00+00 982.02 2010-03-01 23:00:00+00 981.86 2010-03-02 00:00:00+00 981.43 2010-03-02 01:00:00+00 981.09 2010-03-02 02:00:00+00 980.88 2010-03-02 03:00:00+00 980.76 2010-03-02 04:00:00+00 980.63 2010-03-02 05:00:00+00 980.86 2010-03-02 06:00:00+00 981.05 2010-03-02 07:00:00+00 981.14 2010-03-02 08:00:00+00 981.36 2010-03-02 09:00:00+00 981.42 2010-03-02 10:00:00+00 981.55 2010-03-02 11:00:00+00 981.54 2010-03-02 12:00:00+00 981.62 2010-03-02 13:00:00+00 981.58 2010-03-02 14:00:00+00 981.58 2010-03-02 15:00:00+00 981.94 2010-03-02 16:00:00+00 982.22 2010-03-02 17:00:00+00 982.21 2010-03-02 18:00:00+00 982.21 2010-03-02 19:00:00+00 982.35 2010-03-02 20:00:00+00 982.31 2010-03-02 21:00:00+00 982.44 2010-03-02 22:00:00+00 982.74 2010-03-02 23:00:00+00 982.98 2010-03-03 00:00:00+00 982.94 2010-03-03 01:00:00+00 983.18 2010-03-03 02:00:00+00 983.39 2010-03-03 03:00:00+00 983.62 2010-03-03 04:00:00+00 984.00 2010-03-03 05:00:00+00 984.73 2010-03-03 06:00:00+00 985.34 2010-03-03 07:00:00+00 985.60 2010-03-03 08:00:00+00 985.96 2010-03-03 09:00:00+00 986.43 2010-03-03 10:00:00+00 986.45 2010-03-03 11:00:00+00 986.31 2010-03-03 12:00:00+00 986.45 2010-03-03 13:00:00+00 986.55 2010-03-03 14:00:00+00 986.57 2010-03-03 15:00:00+00 986.82 2010-03-03 16:00:00+00 987.15 2010-03-03 17:00:00+00 987.11 2010-03-03 18:00:00+00 986.99 2010-03-03 19:00:00+00 986.98 2010-03-03 20:00:00+00 986.71 2010-03-03 21:00:00+00 986.99 2010-03-03 22:00:00+00 987.53 2010-03-03 23:00:00+00 987.72 2010-03-04 00:00:00+00 987.68 2010-03-04 01:00:00+00 987.81 2010-03-04 02:00:00+00 988.00 2010-03-04 03:00:00+00 988.13 2010-03-04 04:00:00+00 988.32 2010-03-04 05:00:00+00 988.43 2010-03-04 06:00:00+00 988.55 2010-03-04 07:00:00+00 988.37 2010-03-04 08:00:00+00 988.25 2010-03-04 09:00:00+00 988.07 2010-03-04 10:00:00+00 987.74 2010-03-04 11:00:00+00 987.40 2010-03-04 12:00:00+00 987.11 2010-03-04 13:00:00+00 986.80 2010-03-04 14:00:00+00 986.70 2010-03-04 15:00:00+00 986.71 2010-03-04 16:00:00+00 986.50 2010-03-04 17:00:00+00 986.28 2010-03-04 18:00:00+00 986.30 2010-03-04 19:00:00+00 986.27 2010-03-04 20:00:00+00 986.08 2010-03-04 21:00:00+00 986.10 2010-03-04 22:00:00+00 986.18 2010-03-04 23:00:00+00 985.99 2010-03-05 00:00:00+00 985.56 2010-03-05 01:00:00+00 985.44 2010-03-05 02:00:00+00 985.42 2010-03-05 03:00:00+00 985.35 2010-03-05 04:00:00+00 985.30 2010-03-05 05:00:00+00 985.51 2010-03-05 06:00:00+00 985.65 2010-03-05 07:00:00+00 985.86 2010-03-05 08:00:00+00 986.22 2010-03-05 09:00:00+00 986.36 2010-03-05 10:00:00+00 986.31 2010-03-05 11:00:00+00 986.34 2010-03-05 12:00:00+00 986.55 2010-03-05 13:00:00+00 986.66 2010-03-05 14:00:00+00 987.07 2010-03-05 15:00:00+00 987.74 2010-03-05 16:00:00+00 988.16 2010-03-05 17:00:00+00 988.47 2010-03-05 18:00:00+00 988.97 2010-03-05 19:00:00+00 989.52 2010-03-05 20:00:00+00 990.06 2010-03-05 21:00:00+00 990.40 2010-03-05 22:00:00+00 990.81 2010-03-05 23:00:00+00 991.11 2010-03-06 00:00:00+00 991.27 2010-03-06 01:00:00+00 991.45 2010-03-06 02:00:00+00 991.74 2010-03-06 03:00:00+00 992.08 2010-03-06 04:00:00+00 992.48 2010-03-06 05:00:00+00 993.02 2010-03-06 06:00:00+00 993.42 2010-03-06 07:00:00+00 993.64 2010-03-06 08:00:00+00 993.78 2010-03-06 09:00:00+00 994.14 2010-03-06 10:00:00+00 994.34 2010-03-06 11:00:00+00 994.60 2010-03-06 12:00:00+00 994.79 2010-03-06 13:00:00+00 994.70 2010-03-06 14:00:00+00 994.95 2010-03-06 15:00:00+00 995.35 2010-03-06 16:00:00+00 995.57 2010-03-06 17:00:00+00 995.63 2010-03-06 18:00:00+00 995.90 2010-03-06 19:00:00+00 996.20 2010-03-06 20:00:00+00 996.42 2010-03-06 21:00:00+00 996.61 2010-03-06 22:00:00+00 996.85 2010-03-06 23:00:00+00 996.88 2010-03-07 00:00:00+00 996.80 2010-03-07 01:00:00+00 996.89 2010-03-07 02:00:00+00 997.17 2010-03-07 03:00:00+00 997.44 2010-03-07 04:00:00+00 997.70 2010-03-07 05:00:00+00 998.10 2010-03-07 06:00:00+00 998.42 2010-03-07 07:00:00+00 998.54 2010-03-07 08:00:00+00 998.84 2010-03-07 09:00:00+00 998.94 2010-03-07 10:00:00+00 998.94 2010-03-07 11:00:00+00 999.10 2010-03-07 12:00:00+00 999.12 2010-03-07 13:00:00+00 999.21 2010-03-07 14:00:00+00 999.61 2010-03-07 15:00:00+00 1000.10 2010-03-07 16:00:00+00 1000.48 2010-03-07 17:00:00+00 1000.82 2010-03-07 18:00:00+00 1001.01 2010-03-07 19:00:00+00 1001.00 2010-03-07 20:00:00+00 1001.03 2010-03-07 21:00:00+00 1001.06 2010-03-07 22:00:00+00 1001.25 2010-03-07 23:00:00+00 1001.46 2010-03-08 00:00:00+00 1001.63 2010-03-08 01:00:00+00 1001.66 2010-03-08 02:00:00+00 1001.82 2010-03-08 03:00:00+00 1001.93 2010-03-08 04:00:00+00 1002.11 2010-03-08 05:00:00+00 1002.32 2010-03-08 06:00:00+00 1002.49 2010-03-08 07:00:00+00 1002.50 2010-03-08 08:00:00+00 1002.33 2010-03-08 09:00:00+00 1002.01 2010-03-08 10:00:00+00 1001.59 2010-03-08 11:00:00+00 1001.16 2010-03-08 12:00:00+00 1000.67 2010-03-08 13:00:00+00 1000.10 2010-03-08 14:00:00+00 999.86 2010-03-08 15:00:00+00 999.72 2010-03-08 16:00:00+00 999.54 2010-03-08 17:00:00+00 999.19 2010-03-08 18:00:00+00 998.84 2010-03-08 19:00:00+00 998.41 2010-03-08 20:00:00+00 998.13 2010-03-08 21:00:00+00 997.74 2010-03-08 22:00:00+00 997.39 2010-03-08 23:00:00+00 996.88 2010-03-09 00:00:00+00 996.09 2010-03-09 01:00:00+00 995.53 2010-03-09 02:00:00+00 994.84 2010-03-09 03:00:00+00 994.40 2010-03-09 04:00:00+00 994.36 2010-03-09 05:00:00+00 994.04 2010-03-09 06:00:00+00 994.05 2010-03-09 07:00:00+00 993.82 2010-03-09 08:00:00+00 993.80 2010-03-09 09:00:00+00 993.76 2010-03-09 10:00:00+00 993.61 2010-03-09 11:00:00+00 993.45 2010-03-09 12:00:00+00 993.54 2010-03-09 13:00:00+00 993.86 2010-03-09 14:00:00+00 994.14 2010-03-09 15:00:00+00 994.58 2010-03-09 16:00:00+00 994.98 2010-03-09 17:00:00+00 995.18 2010-03-09 18:00:00+00 995.30 2010-03-09 19:00:00+00 995.36 2010-03-09 20:00:00+00 995.66 2010-03-09 21:00:00+00 995.76 2010-03-09 22:00:00+00 995.84 2010-03-09 23:00:00+00 996.06 2010-03-10 00:00:00+00 996.21 2010-03-10 01:00:00+00 996.31 2010-03-10 02:00:00+00 996.41 2010-03-10 03:00:00+00 996.51 2010-03-10 04:00:00+00 996.70 2010-03-10 05:00:00+00 996.92 2010-03-10 06:00:00+00 997.03 2010-03-10 07:00:00+00 996.96 2010-03-10 08:00:00+00 996.96 2010-03-10 09:00:00+00 996.94 2010-03-10 10:00:00+00 996.46 2010-03-10 11:00:00+00 995.69 2010-03-10 12:00:00+00 995.00 2010-03-10 13:00:00+00 994.04 2010-03-10 14:00:00+00 993.39 2010-03-10 15:00:00+00 992.16 2010-03-10 16:00:00+00 991.44 2010-03-10 17:00:00+00 991.17 2010-03-10 18:00:00+00 991.38 2010-03-10 19:00:00+00 991.36 2010-03-10 20:00:00+00 991.11 2010-03-10 21:00:00+00 991.07 2010-03-10 22:00:00+00 991.25 2010-03-10 23:00:00+00 991.63 2010-03-11 00:00:00+00 991.76 2010-03-11 01:00:00+00 992.14 2010-03-11 02:00:00+00 992.57 2010-03-11 03:00:00+00 992.92 2010-03-11 04:00:00+00 993.23 2010-03-11 05:00:00+00 993.37 2010-03-11 06:00:00+00 993.36 2010-03-11 07:00:00+00 993.60 2010-03-11 08:00:00+00 993.30 2010-03-11 09:00:00+00 993.00 2010-03-11 10:00:00+00 992.58 2010-03-11 11:00:00+00 992.04 2010-03-11 12:00:00+00 991.55 2010-03-11 13:00:00+00 991.11 2010-03-11 14:00:00+00 990.70 2010-03-11 15:00:00+00 990.47 2010-03-11 16:00:00+00 990.42 2010-03-11 17:00:00+00 990.08 2010-03-11 18:00:00+00 989.84 2010-03-11 19:00:00+00 989.84 2010-03-11 20:00:00+00 989.93 2010-03-11 21:00:00+00 989.75 2010-03-11 22:00:00+00 989.57 2010-03-11 23:00:00+00 989.16 2010-03-12 00:00:00+00 988.74 2010-03-12 01:00:00+00 988.18 2010-03-12 02:00:00+00 987.88 2010-03-12 03:00:00+00 987.39 2010-03-12 04:00:00+00 987.12 2010-03-12 05:00:00+00 987.01 2010-03-12 06:00:00+00 987.00 2010-03-12 07:00:00+00 986.68 2010-03-12 08:00:00+00 986.20 2010-03-12 09:00:00+00 985.69 2010-03-12 10:00:00+00 985.00 2010-03-12 11:00:00+00 984.37 2010-03-12 12:00:00+00 983.37 2010-03-12 13:00:00+00 982.55 2010-03-12 14:00:00+00 981.87 2010-03-12 15:00:00+00 981.33 2010-03-12 16:00:00+00 980.87 2010-03-12 17:00:00+00 980.30 2010-03-12 18:00:00+00 979.67 2010-03-12 19:00:00+00 979.28 2010-03-12 20:00:00+00 978.75 2010-03-12 21:00:00+00 978.06 2010-03-12 22:00:00+00 977.31 2010-03-12 23:00:00+00 976.72 2010-03-13 00:00:00+00 976.08 2010-03-13 01:00:00+00 975.62 2010-03-13 02:00:00+00 975.40 2010-03-13 03:00:00+00 975.25 2010-03-13 04:00:00+00 974.99 2010-03-13 05:00:00+00 974.83 2010-03-13 06:00:00+00 974.59 2010-03-13 07:00:00+00 974.34 2010-03-13 08:00:00+00 974.09 2010-03-13 09:00:00+00 973.85 2010-03-13 10:00:00+00 973.59 2010-03-13 11:00:00+00 973.49 2010-03-13 12:00:00+00 973.43 2010-03-13 13:00:00+00 973.58 2010-03-13 14:00:00+00 973.86 2010-03-13 15:00:00+00 974.45 2010-03-13 16:00:00+00 974.76 2010-03-13 17:00:00+00 974.83 2010-03-13 18:00:00+00 974.74 2010-03-13 19:00:00+00 974.68 2010-03-13 20:00:00+00 974.60 2010-03-13 21:00:00+00 974.49 2010-03-13 22:00:00+00 974.60 2010-03-13 23:00:00+00 974.70 2010-03-14 00:00:00+00 974.70 2010-03-14 01:00:00+00 974.76 2010-03-14 02:00:00+00 974.88 2010-03-14 03:00:00+00 974.89 2010-03-14 04:00:00+00 974.81 2010-03-14 05:00:00+00 974.72 2010-03-14 06:00:00+00 974.86 2010-03-14 07:00:00+00 974.68 2010-03-14 08:00:00+00 974.43 2010-03-14 09:00:00+00 974.08 2010-03-14 10:00:00+00 973.66 2010-03-14 11:00:00+00 973.06 2010-03-14 12:00:00+00 972.70 2010-03-14 13:00:00+00 972.66 2010-03-14 14:00:00+00 972.53 2010-03-14 15:00:00+00 972.75 2010-03-14 16:00:00+00 973.15 2010-03-14 17:00:00+00 973.22 2010-03-14 18:00:00+00 973.39 2010-03-14 19:00:00+00 973.64 2010-03-14 20:00:00+00 973.90 2010-03-14 21:00:00+00 974.07 2010-03-14 22:00:00+00 974.24 2010-03-14 23:00:00+00 974.27 2010-03-15 00:00:00+00 974.20 2010-03-15 01:00:00+00 974.15 2010-03-15 02:00:00+00 974.10 2010-03-15 03:00:00+00 973.99 2010-03-15 04:00:00+00 973.74 2010-03-15 05:00:00+00 973.59 2010-03-15 06:00:00+00 973.56 2010-03-15 07:00:00+00 973.67 2010-03-15 08:00:00+00 973.79 2010-03-15 09:00:00+00 974.03 2010-03-15 10:00:00+00 974.22 2010-03-15 11:00:00+00 974.24 2010-03-15 12:00:00+00 974.75 2010-03-15 13:00:00+00 975.24 2010-03-15 14:00:00+00 975.55 2010-03-15 15:00:00+00 975.97 2010-03-15 16:00:00+00 976.59 2010-03-15 17:00:00+00 976.99 2010-03-15 18:00:00+00 977.35 2010-03-15 19:00:00+00 977.66 2010-03-15 20:00:00+00 977.84 2010-03-15 21:00:00+00 977.87 2010-03-15 22:00:00+00 978.01 2010-03-15 23:00:00+00 978.32 2010-03-16 00:00:00+00 978.53 2010-03-16 01:00:00+00 978.76 2010-03-16 02:00:00+00 979.12 2010-03-16 03:00:00+00 979.57 2010-03-16 04:00:00+00 979.78 2010-03-16 05:00:00+00 980.11 2010-03-16 06:00:00+00 980.45 2010-03-16 07:00:00+00 980.61 2010-03-16 08:00:00+00 980.78 2010-03-16 09:00:00+00 981.23 2010-03-16 10:00:00+00 981.50 2010-03-16 11:00:00+00 981.70 2010-03-16 12:00:00+00 982.13 2010-03-16 13:00:00+00 982.52 2010-03-16 14:00:00+00 983.07 2010-03-16 15:00:00+00 983.73 2010-03-16 16:00:00+00 984.41 2010-03-16 17:00:00+00 984.78 2010-03-16 18:00:00+00 985.08 2010-03-16 19:00:00+00 985.38 2010-03-16 20:00:00+00 985.54 2010-03-16 21:00:00+00 985.57 2010-03-16 22:00:00+00 985.66 2010-03-16 23:00:00+00 985.79 2010-03-17 00:00:00+00 985.76 2010-03-17 01:00:00+00 985.74 2010-03-17 02:00:00+00 985.97 2010-03-17 03:00:00+00 986.20 2010-03-17 04:00:00+00 986.35 2010-03-17 05:00:00+00 986.97 2010-03-17 06:00:00+00 987.35 2010-03-17 07:00:00+00 987.56 2010-03-17 08:00:00+00 987.80 2010-03-17 09:00:00+00 988.03 2010-03-17 10:00:00+00 988.22 2010-03-17 11:00:00+00 988.52 2010-03-17 12:00:00+00 988.82 2010-03-17 13:00:00+00 989.17 2010-03-17 14:00:00+00 989.51 2010-03-17 15:00:00+00 990.24 2010-03-17 16:00:00+00 991.11 2010-03-17 17:00:00+00 991.63 2010-03-17 18:00:00+00 991.97 2010-03-17 19:00:00+00 992.37 2010-03-17 20:00:00+00 992.69 2010-03-17 21:00:00+00 993.09 2010-03-17 22:00:00+00 993.52 2010-03-17 23:00:00+00 993.90 2010-03-18 00:00:00+00 994.13 2010-03-18 01:00:00+00 994.39 2010-03-18 02:00:00+00 994.90 2010-03-18 03:00:00+00 995.24 2010-03-18 04:00:00+00 995.56 2010-03-18 05:00:00+00 995.96 2010-03-18 06:00:00+00 996.40 2010-03-18 07:00:00+00 996.59 2010-03-18 08:00:00+00 996.69 2010-03-18 09:00:00+00 996.78 2010-03-18 10:00:00+00 996.86 2010-03-18 11:00:00+00 996.69 2010-03-18 12:00:00+00 996.71 2010-03-18 13:00:00+00 996.89 2010-03-18 14:00:00+00 996.89 2010-03-18 15:00:00+00 997.17 2010-03-18 16:00:00+00 997.67 2010-03-18 17:00:00+00 998.04 2010-03-18 18:00:00+00 998.11 2010-03-18 19:00:00+00 998.17 2010-03-18 20:00:00+00 998.28 2010-03-18 21:00:00+00 998.18 2010-03-18 22:00:00+00 997.99 2010-03-18 23:00:00+00 997.82 2010-03-19 00:00:00+00 997.73 2010-03-19 01:00:00+00 997.62 2010-03-19 02:00:00+00 997.11 2010-03-19 03:00:00+00 996.43 2010-03-19 04:00:00+00 995.36 2010-03-19 05:00:00+00 994.42 2010-03-19 06:00:00+00 993.30 2010-03-19 07:00:00+00 991.66 2010-03-19 08:00:00+00 989.52 2010-03-19 09:00:00+00 987.34 2010-03-19 10:00:00+00 986.03 2010-03-19 11:00:00+00 984.50 2010-03-19 12:00:00+00 983.44 2010-03-19 13:00:00+00 982.99 2010-03-19 14:00:00+00 982.80 2010-03-19 15:00:00+00 983.07 2010-03-19 16:00:00+00 983.61 2010-03-19 17:00:00+00 984.10 2010-03-19 18:00:00+00 984.68 2010-03-19 19:00:00+00 985.23 2010-03-19 20:00:00+00 985.72 2010-03-19 21:00:00+00 986.02 2010-03-19 22:00:00+00 986.28 2010-03-19 23:00:00+00 986.50 2010-03-20 00:00:00+00 986.59 2010-03-20 01:00:00+00 986.47 2010-03-20 02:00:00+00 986.33 2010-03-20 03:00:00+00 986.27 2010-03-20 04:00:00+00 986.15 2010-03-20 05:00:00+00 985.96 2010-03-20 06:00:00+00 985.77 2010-03-20 07:00:00+00 985.48 2010-03-20 08:00:00+00 985.12 2010-03-20 09:00:00+00 984.63 2010-03-20 10:00:00+00 984.22 2010-03-20 11:00:00+00 983.71 2010-03-20 12:00:00+00 983.42 2010-03-20 13:00:00+00 983.35 2010-03-20 14:00:00+00 983.27 2010-03-20 15:00:00+00 983.33 2010-03-20 16:00:00+00 983.49 2010-03-20 17:00:00+00 983.45 2010-03-20 18:00:00+00 983.32 2010-03-20 19:00:00+00 982.98 2010-03-20 20:00:00+00 982.66 2010-03-20 21:00:00+00 982.36 2010-03-20 22:00:00+00 982.18 2010-03-20 23:00:00+00 981.75 2010-03-21 00:00:00+00 980.91 2010-03-21 01:00:00+00 980.41 2010-03-21 02:00:00+00 980.07 2010-03-21 03:00:00+00 979.74 2010-03-21 04:00:00+00 979.58 2010-03-21 05:00:00+00 979.60 2010-03-21 06:00:00+00 979.76 2010-03-21 07:00:00+00 979.84 2010-03-21 08:00:00+00 979.94 2010-03-21 09:00:00+00 980.02 2010-03-21 10:00:00+00 980.10 2010-03-21 11:00:00+00 980.07 2010-03-21 12:00:00+00 980.31 2010-03-21 13:00:00+00 980.43 2010-03-21 14:00:00+00 980.61 2010-03-21 15:00:00+00 980.89 2010-03-21 16:00:00+00 981.17 2010-03-21 17:00:00+00 981.27 2010-03-21 18:00:00+00 981.30 2010-03-21 19:00:00+00 981.24 2010-03-21 20:00:00+00 981.04 2010-03-21 21:00:00+00 980.73 2010-03-21 22:00:00+00 980.26 2010-03-21 23:00:00+00 979.69 2010-03-22 00:00:00+00 978.51 2010-03-22 01:00:00+00 977.16 2010-03-22 02:00:00+00 976.01 2010-03-22 03:00:00+00 974.55 2010-03-22 04:00:00+00 973.41 2010-03-22 05:00:00+00 972.76 2010-03-22 06:00:00+00 972.42 2010-03-22 07:00:00+00 972.28 2010-03-22 08:00:00+00 972.68 2010-03-22 09:00:00+00 973.39 2010-03-22 10:00:00+00 973.93 2010-03-22 11:00:00+00 974.25 2010-03-22 12:00:00+00 974.84 2010-03-22 13:00:00+00 975.88 2010-03-22 14:00:00+00 977.10 2010-03-22 15:00:00+00 978.29 2010-03-22 16:00:00+00 979.78 2010-03-22 17:00:00+00 981.59 2010-03-22 18:00:00+00 983.09 2010-03-22 19:00:00+00 984.23 2010-03-22 20:00:00+00 985.37 2010-03-22 21:00:00+00 986.23 2010-03-22 22:00:00+00 987.35 2010-03-22 23:00:00+00 988.32 2010-03-23 00:00:00+00 988.97 2010-03-23 01:00:00+00 989.47 2010-03-23 02:00:00+00 989.99 2010-03-23 03:00:00+00 990.32 2010-03-23 04:00:00+00 990.54 2010-03-23 05:00:00+00 991.07 2010-03-23 06:00:00+00 991.63 2010-03-23 07:00:00+00 991.89 2010-03-23 08:00:00+00 992.20 2010-03-23 09:00:00+00 992.49 2010-03-23 10:00:00+00 992.53 2010-03-23 11:00:00+00 992.31 2010-03-23 12:00:00+00 992.27 2010-03-23 13:00:00+00 992.19 2010-03-23 14:00:00+00 992.21 2010-03-23 15:00:00+00 992.39 2010-03-23 16:00:00+00 992.44 2010-03-23 17:00:00+00 992.29 2010-03-23 18:00:00+00 992.04 2010-03-23 19:00:00+00 991.74 2010-03-23 20:00:00+00 991.46 2010-03-23 21:00:00+00 991.18 2010-03-23 22:00:00+00 991.08 2010-03-23 23:00:00+00 990.72 2010-03-24 00:00:00+00 990.09 2010-03-24 01:00:00+00 989.15 2010-03-24 02:00:00+00 988.01 2010-03-24 03:00:00+00 987.12 2010-03-24 04:00:00+00 986.16 2010-03-24 05:00:00+00 985.69 2010-03-24 06:00:00+00 985.50 2010-03-24 07:00:00+00 985.42 2010-03-24 08:00:00+00 985.37 2010-03-24 09:00:00+00 985.48 2010-03-24 10:00:00+00 985.88 2010-03-24 11:00:00+00 986.43 2010-03-24 12:00:00+00 987.22 2010-03-24 13:00:00+00 987.90 2010-03-24 14:00:00+00 988.62 2010-03-24 15:00:00+00 989.57 2010-03-24 16:00:00+00 990.69 2010-03-24 17:00:00+00 991.71 2010-03-24 18:00:00+00 992.38 2010-03-24 19:00:00+00 993.07 2010-03-24 20:00:00+00 993.76 2010-03-24 21:00:00+00 994.73 2010-03-24 22:00:00+00 995.83 2010-03-24 23:00:00+00 996.70 2010-03-25 00:00:00+00 997.51 2010-03-25 01:00:00+00 998.24 2010-03-25 02:00:00+00 999.00 2010-03-25 03:00:00+00 999.67 2010-03-25 04:00:00+00 1000.34 2010-03-25 05:00:00+00 1001.20 2010-03-25 06:00:00+00 1001.93 2010-03-25 07:00:00+00 1002.48 2010-03-25 08:00:00+00 1002.80 2010-03-25 09:00:00+00 1002.96 2010-03-25 10:00:00+00 1002.91 2010-03-25 11:00:00+00 1002.98 2010-03-25 12:00:00+00 1002.96 2010-03-25 13:00:00+00 1003.11 2010-03-25 14:00:00+00 1003.23 2010-03-25 15:00:00+00 1003.57 2010-03-25 16:00:00+00 1004.14 2010-03-25 17:00:00+00 1004.63 2010-03-25 18:00:00+00 1005.02 2010-03-25 19:00:00+00 1005.23 2010-03-25 20:00:00+00 1005.54 2010-03-25 21:00:00+00 1005.92 2010-03-25 22:00:00+00 1006.35 2010-03-25 23:00:00+00 1006.74 2010-03-26 00:00:00+00 1006.94 2010-03-26 01:00:00+00 1007.12 2010-03-26 02:00:00+00 1007.16 2010-03-26 03:00:00+00 1007.22 2010-03-26 04:00:00+00 1007.16 2010-03-26 05:00:00+00 1007.23 2010-03-26 06:00:00+00 1007.06 2010-03-26 07:00:00+00 1006.74 2010-03-26 08:00:00+00 1006.41 2010-03-26 09:00:00+00 1005.79 2010-03-26 10:00:00+00 1005.20 2010-03-26 11:00:00+00 1004.50 2010-03-26 12:00:00+00 1003.72 2010-03-26 13:00:00+00 1002.94 2010-03-26 14:00:00+00 1002.04 2010-03-26 15:00:00+00 1001.34 2010-03-26 16:00:00+00 1000.97 2010-03-26 17:00:00+00 1000.55 2010-03-26 18:00:00+00 999.86 2010-03-26 19:00:00+00 999.16 2010-03-26 20:00:00+00 998.57 2010-03-26 21:00:00+00 997.98 2010-03-26 22:00:00+00 997.41 2010-03-26 23:00:00+00 996.86 2010-03-27 00:00:00+00 996.37 2010-03-27 01:00:00+00 996.02 2010-03-27 02:00:00+00 995.47 2010-03-27 03:00:00+00 994.86 2010-03-27 04:00:00+00 994.43 2010-03-27 05:00:00+00 994.32 2010-03-27 06:00:00+00 994.05 2010-03-27 07:00:00+00 993.61 2010-03-27 08:00:00+00 992.92 2010-03-27 09:00:00+00 992.46 2010-03-27 10:00:00+00 991.91 2010-03-27 11:00:00+00 991.19 2010-03-27 12:00:00+00 990.50 2010-03-27 13:00:00+00 989.89 2010-03-27 14:00:00+00 989.69 2010-03-27 15:00:00+00 989.84 2010-03-27 16:00:00+00 990.13 2010-03-27 17:00:00+00 990.37 2010-03-27 18:00:00+00 990.45 2010-03-27 19:00:00+00 990.52 2010-03-27 20:00:00+00 990.83 2010-03-27 21:00:00+00 990.96 2010-03-27 22:00:00+00 991.00 2010-03-27 23:00:00+00 991.02 2010-03-28 00:00:00+00 990.86 2010-03-28 01:00:00+00 990.69 2010-03-28 02:00:00+00 990.58 2010-03-28 03:00:00+00 990.55 2010-03-28 04:00:00+00 990.66 2010-03-28 05:00:00+00 990.78 2010-03-28 06:00:00+00 990.91 2010-03-28 07:00:00+00 990.77 2010-03-28 08:00:00+00 990.69 2010-03-28 09:00:00+00 990.30 2010-03-28 10:00:00+00 989.89 2010-03-28 11:00:00+00 989.45 2010-03-28 12:00:00+00 989.07 2010-03-28 13:00:00+00 988.74 2010-03-28 14:00:00+00 988.46 2010-03-28 15:00:00+00 988.56 2010-03-28 16:00:00+00 988.96 2010-03-28 17:00:00+00 989.23 2010-03-28 18:00:00+00 989.38 2010-03-28 19:00:00+00 989.63 2010-03-28 20:00:00+00 989.80 2010-03-28 21:00:00+00 989.94 2010-03-28 22:00:00+00 990.04 2010-03-28 23:00:00+00 990.06 2010-03-29 00:00:00+00 990.05 2010-03-29 01:00:00+00 989.98 2010-03-29 02:00:00+00 990.09 2010-03-29 03:00:00+00 990.14 2010-03-29 04:00:00+00 990.34 2010-03-29 05:00:00+00 990.63 2010-03-29 06:00:00+00 990.81 2010-03-29 07:00:00+00 990.85 2010-03-29 08:00:00+00 990.78 2010-03-29 09:00:00+00 990.66 2010-03-29 10:00:00+00 990.36 2010-03-29 11:00:00+00 989.84 2010-03-29 12:00:00+00 989.89 2010-03-29 13:00:00+00 989.87 2010-03-29 14:00:00+00 989.91 2010-03-29 15:00:00+00 990.18 2010-03-29 16:00:00+00 990.60 2010-03-29 17:00:00+00 990.69 2010-03-29 18:00:00+00 990.76 2010-03-29 19:00:00+00 990.63 2010-03-29 20:00:00+00 990.48 2010-03-29 21:00:00+00 990.56 2010-03-29 22:00:00+00 990.70 2010-03-29 23:00:00+00 990.57 2010-03-30 00:00:00+00 990.72 2010-03-30 01:00:00+00 990.95 2010-03-30 02:00:00+00 991.21 2010-03-30 03:00:00+00 991.61 2010-03-30 04:00:00+00 991.93 2010-03-30 05:00:00+00 992.42 2010-03-30 06:00:00+00 992.81 2010-03-30 07:00:00+00 993.22 2010-03-30 08:00:00+00 993.31 2010-03-30 09:00:00+00 993.47 2010-03-30 10:00:00+00 993.67 2010-03-30 11:00:00+00 993.85 2010-03-30 12:00:00+00 994.11 2010-03-30 13:00:00+00 994.31 2010-03-30 14:00:00+00 994.62 2010-03-30 15:00:00+00 994.90 2010-03-30 16:00:00+00 995.30 2010-03-30 17:00:00+00 995.89 2010-03-30 18:00:00+00 996.14 2010-03-30 19:00:00+00 996.42 2010-03-30 20:00:00+00 996.72 2010-03-30 21:00:00+00 996.85 2010-03-30 22:00:00+00 997.13 2010-03-30 23:00:00+00 997.34 2010-03-31 00:00:00+00 997.51 2010-03-31 01:00:00+00 997.83 2010-03-31 02:00:00+00 998.08 2010-03-31 03:00:00+00 998.31 2010-03-31 04:00:00+00 998.41 2010-03-31 05:00:00+00 998.74 2010-03-31 06:00:00+00 999.00 2010-03-31 07:00:00+00 999.00 2010-03-31 08:00:00+00 998.96 2010-03-31 09:00:00+00 998.88 2010-03-31 10:00:00+00 998.65 2010-03-31 11:00:00+00 998.35 2010-03-31 12:00:00+00 998.12 2010-03-31 13:00:00+00 998.19 2010-03-31 14:00:00+00 998.09 2010-03-31 15:00:00+00 997.99 2010-03-31 16:00:00+00 998.13 2010-03-31 17:00:00+00 998.43 2010-03-31 18:00:00+00 998.55 2010-03-31 19:00:00+00 998.51 2010-03-31 20:00:00+00 998.60 2010-03-31 21:00:00+00 998.54 2010-03-31 22:00:00+00 998.44