2010-01-01 00:00:00+00 979.38 2010-01-01 01:00:00+00 979.78 2010-01-01 02:00:00+00 980.06 2010-01-01 03:00:00+00 980.26 2010-01-01 04:00:00+00 980.44 2010-01-01 05:00:00+00 980.78 2010-01-01 06:00:00+00 981.22 2010-01-01 07:00:00+00 981.45 2010-01-01 08:00:00+00 981.71 2010-01-01 09:00:00+00 981.89 2010-01-01 10:00:00+00 981.66 2010-01-01 11:00:00+00 981.94 2010-01-01 12:00:00+00 982.25 2010-01-01 13:00:00+00 982.38 2010-01-01 14:00:00+00 982.79 2010-01-01 15:00:00+00 982.86 2010-01-01 16:00:00+00 983.02 2010-01-01 17:00:00+00 982.79 2010-01-01 18:00:00+00 982.78 2010-01-01 19:00:00+00 983.16 2010-01-01 20:00:00+00 983.23 2010-01-01 21:00:00+00 982.92 2010-01-01 22:00:00+00 983.00 2010-01-01 23:00:00+00 982.87 2010-01-02 00:00:00+00 982.78 2010-01-02 01:00:00+00 982.85 2010-01-02 02:00:00+00 982.86 2010-01-02 03:00:00+00 982.89 2010-01-02 04:00:00+00 983.03 2010-01-02 05:00:00+00 982.89 2010-01-02 06:00:00+00 983.05 2010-01-02 07:00:00+00 982.88 2010-01-02 08:00:00+00 982.79 2010-01-02 09:00:00+00 982.73 2010-01-02 10:00:00+00 982.32 2010-01-02 11:00:00+00 982.10 2010-01-02 12:00:00+00 981.89 2010-01-02 13:00:00+00 981.96 2010-01-02 14:00:00+00 982.08 2010-01-02 15:00:00+00 981.75 2010-01-02 16:00:00+00 981.55 2010-01-02 17:00:00+00 981.28 2010-01-02 18:00:00+00 981.16 2010-01-02 19:00:00+00 980.97 2010-01-02 20:00:00+00 981.05 2010-01-02 21:00:00+00 980.89 2010-01-02 22:00:00+00 980.62 2010-01-02 23:00:00+00 980.79 2010-01-03 00:00:00+00 980.87 2010-01-03 01:00:00+00 980.82 2010-01-03 02:00:00+00 981.09 2010-01-03 03:00:00+00 981.33 2010-01-03 04:00:00+00 981.48 2010-01-03 05:00:00+00 982.04 2010-01-03 06:00:00+00 982.33 2010-01-03 07:00:00+00 982.69 2010-01-03 08:00:00+00 983.09 2010-01-03 09:00:00+00 983.07 2010-01-03 10:00:00+00 983.26 2010-01-03 11:00:00+00 983.57 2010-01-03 12:00:00+00 984.06 2010-01-03 13:00:00+00 984.54 2010-01-03 14:00:00+00 985.00 2010-01-03 15:00:00+00 985.17 2010-01-03 16:00:00+00 985.35 2010-01-03 17:00:00+00 985.47 2010-01-03 18:00:00+00 985.94 2010-01-03 19:00:00+00 986.23 2010-01-03 20:00:00+00 986.49 2010-01-03 21:00:00+00 986.95 2010-01-03 22:00:00+00 987.18 2010-01-03 23:00:00+00 987.65 2010-01-04 00:00:00+00 988.17 2010-01-04 01:00:00+00 988.34 2010-01-04 02:00:00+00 988.34 2010-01-04 03:00:00+00 988.52 2010-01-04 04:00:00+00 988.52 2010-01-04 05:00:00+00 988.69 2010-01-04 06:00:00+00 989.16 2010-01-04 07:00:00+00 989.35 2010-01-04 08:00:00+00 989.45 2010-01-04 09:00:00+00 989.46 2010-01-04 10:00:00+00 989.42 2010-01-04 11:00:00+00 989.47 2010-01-04 12:00:00+00 989.96 2010-01-04 13:00:00+00 990.19 2010-01-04 14:00:00+00 990.42 2010-01-04 15:00:00+00 990.54 2010-01-04 16:00:00+00 990.76 2010-01-04 17:00:00+00 990.90 2010-01-04 18:00:00+00 991.26 2010-01-04 19:00:00+00 991.70 2010-01-04 20:00:00+00 992.27 2010-01-04 21:00:00+00 992.94 2010-01-04 22:00:00+00 993.31 2010-01-04 23:00:00+00 993.60 2010-01-05 00:00:00+00 994.07 2010-01-05 01:00:00+00 994.41 2010-01-05 02:00:00+00 994.62 2010-01-05 03:00:00+00 995.11 2010-01-05 04:00:00+00 995.47 2010-01-05 05:00:00+00 995.93 2010-01-05 06:00:00+00 996.62 2010-01-05 07:00:00+00 997.14 2010-01-05 08:00:00+00 997.44 2010-01-05 09:00:00+00 997.70 2010-01-05 10:00:00+00 998.02 2010-01-05 11:00:00+00 998.13 2010-01-05 12:00:00+00 998.26 2010-01-05 13:00:00+00 998.63 2010-01-05 14:00:00+00 999.05 2010-01-05 15:00:00+00 999.26 2010-01-05 16:00:00+00 999.35 2010-01-05 17:00:00+00 999.59 2010-01-05 18:00:00+00 999.83 2010-01-05 19:00:00+00 1000.11 2010-01-05 20:00:00+00 1000.31 2010-01-05 21:00:00+00 1000.57 2010-01-05 22:00:00+00 1000.58 2010-01-05 23:00:00+00 1001.01 2010-01-06 00:00:00+00 1001.32 2010-01-06 01:00:00+00 1001.47 2010-01-06 02:00:00+00 1001.67 2010-01-06 03:00:00+00 1001.97 2010-01-06 04:00:00+00 1002.09 2010-01-06 05:00:00+00 1002.48 2010-01-06 06:00:00+00 1003.16 2010-01-06 07:00:00+00 1003.86 2010-01-06 08:00:00+00 1004.11 2010-01-06 09:00:00+00 1004.13 2010-01-06 10:00:00+00 1004.13 2010-01-06 11:00:00+00 1004.02 2010-01-06 12:00:00+00 1004.10 2010-01-06 13:00:00+00 1004.49 2010-01-06 14:00:00+00 1004.23 2010-01-06 15:00:00+00 1004.13 2010-01-06 16:00:00+00 1004.23 2010-01-06 17:00:00+00 1004.03 2010-01-06 18:00:00+00 1003.93 2010-01-06 19:00:00+00 1003.91 2010-01-06 20:00:00+00 1003.64 2010-01-06 21:00:00+00 1003.38 2010-01-06 22:00:00+00 1003.70 2010-01-06 23:00:00+00 1003.15 2010-01-07 00:00:00+00 1002.56 2010-01-07 01:00:00+00 1001.80 2010-01-07 02:00:00+00 1000.93 2010-01-07 03:00:00+00 1000.07 2010-01-07 04:00:00+00 999.37 2010-01-07 05:00:00+00 998.94 2010-01-07 06:00:00+00 998.80 2010-01-07 07:00:00+00 998.29 2010-01-07 08:00:00+00 997.52 2010-01-07 09:00:00+00 996.96 2010-01-07 10:00:00+00 996.25 2010-01-07 11:00:00+00 995.47 2010-01-07 12:00:00+00 995.12 2010-01-07 13:00:00+00 995.34 2010-01-07 14:00:00+00 995.35 2010-01-07 15:00:00+00 995.25 2010-01-07 16:00:00+00 995.20 2010-01-07 17:00:00+00 995.13 2010-01-07 18:00:00+00 995.17 2010-01-07 19:00:00+00 995.16 2010-01-07 20:00:00+00 995.17 2010-01-07 21:00:00+00 995.34 2010-01-07 22:00:00+00 995.36 2010-01-07 23:00:00+00 995.56 2010-01-08 00:00:00+00 995.77 2010-01-08 01:00:00+00 995.95 2010-01-08 02:00:00+00 995.82 2010-01-08 03:00:00+00 996.02 2010-01-08 04:00:00+00 996.19 2010-01-08 05:00:00+00 996.06 2010-01-08 06:00:00+00 995.50 2010-01-08 07:00:00+00 995.91 2010-01-08 08:00:00+00 995.67 2010-01-08 09:00:00+00 995.53 2010-01-08 10:00:00+00 995.38 2010-01-08 11:00:00+00 995.44 2010-01-08 12:00:00+00 995.57 2010-01-08 13:00:00+00 996.32 2010-01-08 14:00:00+00 996.90 2010-01-08 15:00:00+00 997.61 2010-01-08 16:00:00+00 998.65 2010-01-08 17:00:00+00 1000.02 2010-01-08 18:00:00+00 1000.86 2010-01-08 19:00:00+00 1001.78 2010-01-08 20:00:00+00 1002.61 2010-01-08 21:00:00+00 1003.38 2010-01-08 22:00:00+00 1003.62 2010-01-08 23:00:00+00 1004.11 2010-01-09 00:00:00+00 1004.60 2010-01-09 01:00:00+00 1005.12 2010-01-09 02:00:00+00 1005.48 2010-01-09 03:00:00+00 1005.79 2010-01-09 04:00:00+00 1006.01 2010-01-09 05:00:00+00 1006.31 2010-01-09 06:00:00+00 1006.63 2010-01-09 07:00:00+00 1007.02 2010-01-09 08:00:00+00 1007.53 2010-01-09 09:00:00+00 1007.89 2010-01-09 10:00:00+00 1008.15 2010-01-09 11:00:00+00 1008.41 2010-01-09 12:00:00+00 1008.81 2010-01-09 13:00:00+00 1008.96 2010-01-09 14:00:00+00 1009.24 2010-01-09 15:00:00+00 1009.53 2010-01-09 16:00:00+00 1009.72 2010-01-09 17:00:00+00 1009.82 2010-01-09 18:00:00+00 1009.96 2010-01-09 19:00:00+00 1010.20 2010-01-09 20:00:00+00 1010.33 2010-01-09 21:00:00+00 1010.29 2010-01-09 22:00:00+00 1010.45 2010-01-09 23:00:00+00 1010.47 2010-01-10 00:00:00+00 1010.29 2010-01-10 01:00:00+00 1010.51 2010-01-10 02:00:00+00 1010.68 2010-01-10 03:00:00+00 1010.73 2010-01-10 04:00:00+00 1010.86 2010-01-10 05:00:00+00 1011.19 2010-01-10 06:00:00+00 1011.26 2010-01-10 07:00:00+00 1011.67 2010-01-10 08:00:00+00 1011.78 2010-01-10 09:00:00+00 1011.72 2010-01-10 10:00:00+00 1011.25 2010-01-10 11:00:00+00 1011.01 2010-01-10 12:00:00+00 1011.11 2010-01-10 13:00:00+00 1011.10 2010-01-10 14:00:00+00 1011.20 2010-01-10 15:00:00+00 1011.03 2010-01-10 16:00:00+00 1010.84 2010-01-10 17:00:00+00 1010.64 2010-01-10 18:00:00+00 1010.12 2010-01-10 19:00:00+00 1010.12 2010-01-10 20:00:00+00 1009.91 2010-01-10 21:00:00+00 1009.62 2010-01-10 22:00:00+00 1009.33 2010-01-10 23:00:00+00 1008.75 2010-01-11 00:00:00+00 1008.29 2010-01-11 01:00:00+00 1008.13 2010-01-11 02:00:00+00 1007.84 2010-01-11 03:00:00+00 1007.64 2010-01-11 04:00:00+00 1007.38 2010-01-11 05:00:00+00 1007.35 2010-01-11 06:00:00+00 1007.22 2010-01-11 07:00:00+00 1007.12 2010-01-11 08:00:00+00 1006.79 2010-01-11 09:00:00+00 1006.39 2010-01-11 10:00:00+00 1006.08 2010-01-11 11:00:00+00 1005.68 2010-01-11 12:00:00+00 1005.31 2010-01-11 13:00:00+00 1005.14 2010-01-11 14:00:00+00 1005.41 2010-01-11 15:00:00+00 1005.23 2010-01-11 16:00:00+00 1005.09 2010-01-11 17:00:00+00 1004.88 2010-01-11 18:00:00+00 1004.70 2010-01-11 19:00:00+00 1004.47 2010-01-11 20:00:00+00 1004.67 2010-01-11 21:00:00+00 1004.75 2010-01-11 22:00:00+00 1004.76 2010-01-11 23:00:00+00 1004.63 2010-01-12 00:00:00+00 1004.06 2010-01-12 01:00:00+00 1003.88 2010-01-12 02:00:00+00 1003.86 2010-01-12 03:00:00+00 1003.30 2010-01-12 04:00:00+00 1003.11 2010-01-12 05:00:00+00 1002.87 2010-01-12 06:00:00+00 1003.00 2010-01-12 07:00:00+00 1002.85 2010-01-12 08:00:00+00 1002.44 2010-01-12 09:00:00+00 1002.09 2010-01-12 10:00:00+00 1001.20 2010-01-12 11:00:00+00 1000.44 2010-01-12 12:00:00+00 1000.43 2010-01-12 13:00:00+00 1000.12 2010-01-12 14:00:00+00 999.44 2010-01-12 15:00:00+00 999.24 2010-01-12 16:00:00+00 998.70 2010-01-12 17:00:00+00 998.14 2010-01-12 18:00:00+00 997.81 2010-01-12 19:00:00+00 997.70 2010-01-12 20:00:00+00 997.59 2010-01-12 21:00:00+00 997.21 2010-01-12 22:00:00+00 996.65 2010-01-12 23:00:00+00 996.38 2010-01-13 00:00:00+00 995.94 2010-01-13 01:00:00+00 995.30 2010-01-13 02:00:00+00 995.18 2010-01-13 03:00:00+00 995.24 2010-01-13 04:00:00+00 995.23 2010-01-13 05:00:00+00 995.03 2010-01-13 06:00:00+00 995.32 2010-01-13 07:00:00+00 995.70 2010-01-13 08:00:00+00 996.26 2010-01-13 09:00:00+00 996.11 2010-01-13 10:00:00+00 996.00 2010-01-13 11:00:00+00 996.09 2010-01-13 12:00:00+00 996.17 2010-01-13 13:00:00+00 996.31 2010-01-13 14:00:00+00 996.71 2010-01-13 15:00:00+00 996.93 2010-01-13 16:00:00+00 997.32 2010-01-13 17:00:00+00 997.68 2010-01-13 18:00:00+00 997.88 2010-01-13 19:00:00+00 998.18 2010-01-13 20:00:00+00 998.30 2010-01-13 21:00:00+00 998.52 2010-01-13 22:00:00+00 998.67 2010-01-13 23:00:00+00 999.01 2010-01-16 08:00:00+00 1012.56 2010-01-16 09:00:00+00 1019.87 2010-01-16 10:00:00+00 1020.04 2010-01-16 11:00:00+00 1020.24 2010-01-16 12:00:00+00 1020.59 2010-01-16 13:00:00+00 1020.94 2010-01-16 14:00:00+00 1021.14 2010-01-16 15:00:00+00 1021.51 2010-01-16 16:00:00+00 1021.81 2010-01-16 17:00:00+00 1022.03 2010-01-16 18:00:00+00 1022.49 2010-01-16 19:00:00+00 1022.81 2010-01-16 20:00:00+00 1022.93 2010-01-16 21:00:00+00 1023.13 2010-01-16 22:00:00+00 1023.19 2010-01-16 23:00:00+00 1023.20 2010-01-17 00:00:00+00 1023.17 2010-01-17 01:00:00+00 1023.10 2010-01-17 02:00:00+00 1023.21 2010-01-17 03:00:00+00 1023.49 2010-01-17 04:00:00+00 1023.38 2010-01-17 05:00:00+00 1023.58 2010-01-17 06:00:00+00 1023.79 2010-01-17 07:00:00+00 1023.86 2010-01-17 08:00:00+00 1024.13 2010-01-17 09:00:00+00 1023.82 2010-01-17 10:00:00+00 1023.65 2010-01-17 11:00:00+00 1023.42 2010-01-17 12:00:00+00 1023.46 2010-01-17 13:00:00+00 1023.65 2010-01-17 14:00:00+00 1023.56 2010-01-17 15:00:00+00 1023.41 2010-01-17 16:00:00+00 1023.56 2010-01-17 17:00:00+00 1023.36 2010-01-17 18:00:00+00 1023.34 2010-01-17 19:00:00+00 1023.53 2010-01-17 20:00:00+00 1023.58 2010-01-17 21:00:00+00 1023.65 2010-01-17 22:00:00+00 1023.50 2010-01-17 23:00:00+00 1023.61 2010-01-18 00:00:00+00 1023.25 2010-01-18 01:00:00+00 1022.95 2010-01-18 02:00:00+00 1022.86 2010-01-18 03:00:00+00 1022.91 2010-01-18 04:00:00+00 1022.97 2010-01-18 05:00:00+00 1023.20 2010-01-18 06:00:00+00 1023.33 2010-01-18 07:00:00+00 1023.76 2010-01-18 08:00:00+00 1023.75 2010-01-18 09:00:00+00 1023.45 2010-01-18 10:00:00+00 1023.17 2010-01-18 11:00:00+00 1022.76 2010-01-18 12:00:00+00 1022.68 2010-01-18 13:00:00+00 1022.47 2010-01-18 14:00:00+00 1022.30 2010-01-18 15:00:00+00 1022.36 2010-01-18 16:00:00+00 1022.35 2010-01-18 17:00:00+00 1022.17 2010-01-18 18:00:00+00 1022.04 2010-01-18 19:00:00+00 1021.94 2010-01-18 20:00:00+00 1021.73 2010-01-18 21:00:00+00 1021.74 2010-01-18 22:00:00+00 1021.54 2010-01-18 23:00:00+00 1021.23 2010-01-19 00:00:00+00 1020.91 2010-01-19 01:00:00+00 1020.62 2010-01-19 02:00:00+00 1020.42 2010-01-19 03:00:00+00 1020.22 2010-01-19 04:00:00+00 1019.90 2010-01-19 05:00:00+00 1019.68 2010-01-19 06:00:00+00 1019.74 2010-01-19 07:00:00+00 1019.65 2010-01-19 08:00:00+00 1019.27 2010-01-19 09:00:00+00 1018.65 2010-01-19 10:00:00+00 1018.47 2010-01-19 11:00:00+00 1018.35 2010-01-19 12:00:00+00 1018.29 2010-01-19 13:00:00+00 1018.25 2010-01-19 14:00:00+00 1018.21 2010-01-19 15:00:00+00 1018.15 2010-01-19 16:00:00+00 1018.02 2010-01-19 17:00:00+00 1017.95 2010-01-19 18:00:00+00 1017.88 2010-01-19 19:00:00+00 1017.92 2010-01-19 20:00:00+00 1018.10 2010-01-19 21:00:00+00 1018.12 2010-01-19 22:00:00+00 1018.07 2010-01-19 23:00:00+00 1017.91 2010-01-20 00:00:00+00 1017.98 2010-01-20 01:00:00+00 1017.91 2010-01-20 02:00:00+00 1018.08 2010-01-20 03:00:00+00 1018.22 2010-01-20 04:00:00+00 1018.41 2010-01-20 05:00:00+00 1018.56 2010-01-20 06:00:00+00 1019.04 2010-01-20 07:00:00+00 1019.33 2010-01-20 08:00:00+00 1019.38 2010-01-20 09:00:00+00 1019.22 2010-01-20 10:00:00+00 1019.12 2010-01-20 11:00:00+00 1018.94 2010-01-20 12:00:00+00 1019.07 2010-01-20 13:00:00+00 1018.93 2010-01-20 14:00:00+00 1018.96 2010-01-20 15:00:00+00 1019.05 2010-01-20 16:00:00+00 1019.12 2010-01-20 17:00:00+00 1019.07 2010-01-20 18:00:00+00 1019.11 2010-01-20 19:00:00+00 1019.22 2010-01-20 20:00:00+00 1019.41 2010-01-20 21:00:00+00 1019.58 2010-01-20 22:00:00+00 1019.89 2010-01-20 23:00:00+00 1019.88 2010-01-21 00:00:00+00 1019.97 2010-01-21 01:00:00+00 1019.81 2010-01-21 02:00:00+00 1019.84 2010-01-21 03:00:00+00 1020.08 2010-01-21 04:00:00+00 1020.40 2010-01-21 05:00:00+00 1020.43 2010-01-21 06:00:00+00 1020.67 2010-01-21 07:00:00+00 1021.15 2010-01-21 08:00:00+00 1021.43 2010-01-21 09:00:00+00 1021.43 2010-01-21 10:00:00+00 1021.22 2010-01-21 11:00:00+00 1020.91 2010-01-21 12:00:00+00 1020.66 2010-01-21 13:00:00+00 1020.82 2010-01-21 14:00:00+00 1020.96 2010-01-21 15:00:00+00 1020.93 2010-01-21 16:00:00+00 1020.93 2010-01-21 17:00:00+00 1021.16 2010-01-21 18:00:00+00 1021.17 2010-01-21 19:00:00+00 1021.38 2010-01-21 20:00:00+00 1021.54 2010-01-21 21:00:00+00 1021.49 2010-01-21 22:00:00+00 1021.25 2010-01-21 23:00:00+00 1021.33 2010-01-22 00:00:00+00 1021.52 2010-01-22 01:00:00+00 1021.50 2010-01-22 02:00:00+00 1021.23 2010-01-22 03:00:00+00 1021.00 2010-01-22 04:00:00+00 1020.94 2010-01-22 05:00:00+00 1020.87 2010-01-22 06:00:00+00 1020.94 2010-01-22 07:00:00+00 1021.04 2010-01-22 08:00:00+00 1020.85 2010-01-22 09:00:00+00 1020.45 2010-01-22 10:00:00+00 1019.95 2010-01-22 11:00:00+00 1019.49 2010-01-22 12:00:00+00 1019.23 2010-01-22 13:00:00+00 1019.11 2010-01-22 14:00:00+00 1019.06 2010-01-22 15:00:00+00 1019.21 2010-01-22 16:00:00+00 1019.35 2010-01-22 17:00:00+00 1019.28 2010-01-22 18:00:00+00 1018.89 2010-01-22 19:00:00+00 1018.55 2010-01-22 20:00:00+00 1018.38 2010-01-22 21:00:00+00 1018.06 2010-01-22 22:00:00+00 1017.57 2010-01-22 23:00:00+00 1017.20 2010-01-23 11:00:00+00 1015.36 2010-01-23 12:00:00+00 1013.51 2010-01-23 13:00:00+00 1013.67 2010-01-23 14:00:00+00 1013.70 2010-01-23 15:00:00+00 1013.63 2010-01-23 16:00:00+00 1013.55 2010-01-23 17:00:00+00 1013.40 2010-01-23 18:00:00+00 1013.25 2010-01-23 19:00:00+00 1013.25 2010-01-23 20:00:00+00 1013.09 2010-01-23 21:00:00+00 1012.93 2010-01-23 22:00:00+00 1012.59 2010-01-23 23:00:00+00 1012.18 2010-01-24 00:00:00+00 1011.86 2010-01-24 01:00:00+00 1011.52 2010-01-24 02:00:00+00 1011.18 2010-01-24 03:00:00+00 1011.01 2010-01-24 04:00:00+00 1010.71 2010-01-24 05:00:00+00 1010.51 2010-01-24 06:00:00+00 1010.29 2010-01-24 07:00:00+00 1010.19 2010-01-24 08:00:00+00 1009.89 2010-01-24 09:00:00+00 1009.55 2010-01-24 10:00:00+00 1009.04 2010-01-24 11:00:00+00 1008.58 2010-01-24 12:00:00+00 1008.30 2010-01-24 13:00:00+00 1008.23 2010-01-24 14:00:00+00 1008.20 2010-01-24 15:00:00+00 1008.30 2010-01-24 16:00:00+00 1008.38 2010-01-24 17:00:00+00 1008.50 2010-01-24 18:00:00+00 1008.61 2010-01-24 19:00:00+00 1008.47 2010-01-24 20:00:00+00 1008.60 2010-01-24 21:00:00+00 1008.55 2010-01-24 22:00:00+00 1008.35 2010-01-24 23:00:00+00 1008.13 2010-01-25 00:00:00+00 1007.89 2010-01-25 01:00:00+00 1007.69 2010-01-25 02:00:00+00 1007.61 2010-01-25 03:00:00+00 1007.55 2010-01-25 04:00:00+00 1007.48 2010-01-25 05:00:00+00 1007.42 2010-01-25 06:00:00+00 1007.51 2010-01-25 07:00:00+00 1007.68 2010-01-25 08:00:00+00 1007.83 2010-01-25 09:00:00+00 1007.82 2010-01-25 10:00:00+00 1007.72 2010-01-25 11:00:00+00 1007.70 2010-01-25 12:00:00+00 1008.02 2010-01-25 13:00:00+00 1008.58 2010-01-25 14:00:00+00 1008.99 2010-01-25 15:00:00+00 1009.52 2010-01-25 16:00:00+00 1010.14 2010-01-25 17:00:00+00 1010.70 2010-01-25 18:00:00+00 1011.00 2010-01-25 19:00:00+00 1011.34 2010-01-25 20:00:00+00 1011.63 2010-01-25 21:00:00+00 1012.04 2010-01-25 22:00:00+00 1012.26 2010-01-25 23:00:00+00 1012.41 2010-01-26 00:00:00+00 1012.31 2010-01-26 01:00:00+00 1012.25 2010-01-26 02:00:00+00 1012.32 2010-01-26 03:00:00+00 1012.30 2010-01-26 04:00:00+00 1012.40 2010-01-26 05:00:00+00 1012.33 2010-01-26 06:00:00+00 1012.29 2010-01-26 07:00:00+00 1012.52 2010-01-26 08:00:00+00 1012.64 2010-01-26 09:00:00+00 1012.15 2010-01-26 10:00:00+00 1011.42 2010-01-26 11:00:00+00 1010.75 2010-01-26 12:00:00+00 1010.49 2010-01-26 13:00:00+00 1010.47 2010-01-26 14:00:00+00 1010.40 2010-01-26 15:00:00+00 1010.44 2010-01-26 16:00:00+00 1010.57 2010-01-26 17:00:00+00 1010.80 2010-01-26 18:00:00+00 1010.88 2010-01-26 19:00:00+00 1010.97 2010-01-26 20:00:00+00 1011.16 2010-01-26 21:00:00+00 1011.35 2010-01-26 22:00:00+00 1011.68 2010-01-26 23:00:00+00 1011.93 2010-01-27 00:00:00+00 1011.94 2010-01-27 01:00:00+00 1011.86 2010-01-27 02:00:00+00 1011.97 2010-01-27 03:00:00+00 1012.06 2010-01-27 04:00:00+00 1011.90 2010-01-27 05:00:00+00 1011.93 2010-01-27 06:00:00+00 1011.85 2010-01-27 07:00:00+00 1011.68 2010-01-27 08:00:00+00 1011.16 2010-01-27 09:00:00+00 1010.46 2010-01-27 10:00:00+00 1009.66 2010-01-27 11:00:00+00 1008.98 2010-01-27 12:00:00+00 1008.26 2010-01-27 13:00:00+00 1007.52 2010-01-27 14:00:00+00 1006.69 2010-01-27 15:00:00+00 1006.12 2010-01-27 16:00:00+00 1005.23 2010-01-27 17:00:00+00 1004.31 2010-01-27 18:00:00+00 1003.50 2010-01-27 19:00:00+00 1002.71 2010-01-27 20:00:00+00 1001.72 2010-01-27 21:00:00+00 1000.61 2010-01-27 22:00:00+00 999.85 2010-01-27 23:00:00+00 999.10 2010-01-28 00:00:00+00 997.99 2010-01-28 01:00:00+00 996.95 2010-01-28 02:00:00+00 996.01 2010-01-28 03:00:00+00 995.11 2010-01-28 04:00:00+00 994.36 2010-01-28 05:00:00+00 993.69 2010-01-28 06:00:00+00 993.14 2010-01-28 07:00:00+00 992.33 2010-01-28 08:00:00+00 991.68 2010-01-28 09:00:00+00 990.98 2010-01-28 10:00:00+00 990.20 2010-01-28 11:00:00+00 989.47 2010-01-28 12:00:00+00 989.24 2010-01-28 13:00:00+00 988.69 2010-01-28 14:00:00+00 988.27 2010-01-28 15:00:00+00 987.75 2010-01-28 16:00:00+00 987.45 2010-01-28 17:00:00+00 986.88 2010-01-28 18:00:00+00 986.73 2010-01-28 19:00:00+00 986.38 2010-01-28 20:00:00+00 986.05 2010-01-28 21:00:00+00 985.84 2010-01-28 22:00:00+00 985.52 2010-01-28 23:00:00+00 985.00 2010-01-29 00:00:00+00 984.39 2010-01-29 01:00:00+00 983.79 2010-01-29 02:00:00+00 983.39 2010-01-29 03:00:00+00 982.84 2010-01-29 04:00:00+00 982.44 2010-01-29 05:00:00+00 982.43 2010-01-29 06:00:00+00 982.16 2010-01-29 07:00:00+00 981.93 2010-01-29 08:00:00+00 981.70 2010-01-29 09:00:00+00 981.28 2010-01-29 10:00:00+00 980.59 2010-01-29 11:00:00+00 980.01 2010-01-29 12:00:00+00 979.94 2010-01-29 13:00:00+00 979.77 2010-01-29 14:00:00+00 979.81 2010-01-29 15:00:00+00 979.99 2010-01-29 16:00:00+00 980.19 2010-01-29 17:00:00+00 980.34 2010-01-29 18:00:00+00 980.37 2010-01-29 19:00:00+00 980.45 2010-01-29 20:00:00+00 980.56 2010-01-29 21:00:00+00 980.86 2010-01-29 22:00:00+00 980.98 2010-01-29 23:00:00+00 981.20 2010-01-30 00:00:00+00 980.99 2010-01-30 01:00:00+00 980.67 2010-01-30 02:00:00+00 980.35 2010-01-30 03:00:00+00 980.49 2010-01-30 04:00:00+00 981.07 2010-01-30 05:00:00+00 981.61 2010-01-30 06:00:00+00 981.90 2010-01-30 07:00:00+00 982.57 2010-01-30 08:00:00+00 983.21 2010-01-30 09:00:00+00 983.48 2010-01-30 10:00:00+00 983.44 2010-01-30 11:00:00+00 983.76 2010-01-30 12:00:00+00 984.32 2010-01-30 13:00:00+00 985.23 2010-01-30 14:00:00+00 986.03 2010-01-30 15:00:00+00 986.60 2010-01-30 16:00:00+00 986.99 2010-01-30 17:00:00+00 987.46 2010-01-30 18:00:00+00 988.21 2010-01-30 19:00:00+00 988.60 2010-01-30 20:00:00+00 988.91 2010-01-30 21:00:00+00 989.44 2010-01-30 22:00:00+00 989.82 2010-01-30 23:00:00+00 990.14 2010-01-31 00:00:00+00 990.52 2010-01-31 01:00:00+00 990.81 2010-01-31 02:00:00+00 990.93 2010-01-31 03:00:00+00 991.26 2010-01-31 04:00:00+00 991.60 2010-01-31 05:00:00+00 991.96 2010-01-31 06:00:00+00 992.32 2010-01-31 07:00:00+00 992.62 2010-01-31 08:00:00+00 992.85 2010-01-31 09:00:00+00 992.77 2010-01-31 10:00:00+00 992.55 2010-01-31 11:00:00+00 992.42 2010-01-31 12:00:00+00 992.81 2010-01-31 13:00:00+00 992.86 2010-01-31 14:00:00+00 992.87 2010-01-31 15:00:00+00 992.73 2010-01-31 16:00:00+00 992.53 2010-01-31 17:00:00+00 992.35 2010-01-31 18:00:00+00 992.28 2010-01-31 19:00:00+00 992.07 2010-01-31 20:00:00+00 991.73 2010-01-31 21:00:00+00 991.21 2010-01-31 22:00:00+00 990.50 2010-01-31 23:00:00+00 989.76