2009-11-01 00:00:00+00 999.01 2009-11-01 01:00:00+00 999.18 2009-11-01 02:00:00+00 999.14 2009-11-01 03:00:00+00 999.18 2009-11-01 04:00:00+00 999.29 2009-11-01 05:00:00+00 999.40 2009-11-01 06:00:00+00 999.83 2009-11-01 07:00:00+00 999.97 2009-11-01 08:00:00+00 999.73 2009-11-01 09:00:00+00 999.59 2009-11-01 10:00:00+00 999.61 2009-11-01 11:00:00+00 999.69 2009-11-01 12:00:00+00 999.59 2009-11-01 13:00:00+00 999.60 2009-11-01 14:00:00+00 999.88 2009-11-01 15:00:00+00 1000.16 2009-11-01 16:00:00+00 1000.25 2009-11-01 17:00:00+00 1000.55 2009-11-01 18:00:00+00 1000.85 2009-11-01 19:00:00+00 1001.11 2009-11-01 20:00:00+00 1001.24 2009-11-01 21:00:00+00 1001.30 2009-11-01 22:00:00+00 1001.23 2009-11-01 23:00:00+00 1001.25 2009-11-02 00:00:00+00 1001.22 2009-11-02 01:00:00+00 1001.20 2009-11-02 02:00:00+00 1001.18 2009-11-02 03:00:00+00 1001.17 2009-11-02 04:00:00+00 1001.37 2009-11-02 05:00:00+00 1001.41 2009-11-02 06:00:00+00 1001.40 2009-11-02 07:00:00+00 1001.43 2009-11-02 08:00:00+00 1001.43 2009-11-02 09:00:00+00 1001.26 2009-11-02 10:00:00+00 1000.98 2009-11-02 11:00:00+00 1000.60 2009-11-02 12:00:00+00 1000.38 2009-11-02 13:00:00+00 1000.25 2009-11-02 14:00:00+00 1000.25 2009-11-02 15:00:00+00 1000.46 2009-11-02 16:00:00+00 1000.52 2009-11-02 17:00:00+00 1000.69 2009-11-02 18:00:00+00 1000.93 2009-11-02 19:00:00+00 1001.07 2009-11-02 20:00:00+00 1001.06 2009-11-02 21:00:00+00 1000.81 2009-11-02 22:00:00+00 1000.59 2009-11-02 23:00:00+00 1000.56 2009-11-03 00:00:00+00 1000.42 2009-11-03 01:00:00+00 1000.20 2009-11-03 02:00:00+00 1000.27 2009-11-03 03:00:00+00 1000.41 2009-11-03 04:00:00+00 1000.63 2009-11-03 05:00:00+00 1001.12 2009-11-03 06:00:00+00 1001.29 2009-11-03 07:00:00+00 1001.20 2009-11-03 08:00:00+00 1001.09 2009-11-03 09:00:00+00 1000.85 2009-11-03 10:00:00+00 1000.68 2009-11-03 11:00:00+00 1000.68 2009-11-03 12:00:00+00 1000.65 2009-11-03 13:00:00+00 1000.71 2009-11-03 14:00:00+00 1000.81 2009-11-03 15:00:00+00 1000.92 2009-11-03 16:00:00+00 1001.00 2009-11-03 17:00:00+00 1001.01 2009-11-03 18:00:00+00 1000.94 2009-11-03 19:00:00+00 1000.79 2009-11-03 20:00:00+00 1000.92 2009-11-03 21:00:00+00 1000.96 2009-11-03 22:00:00+00 1000.75 2009-11-03 23:00:00+00 1000.41 2009-11-04 00:00:00+00 1000.13 2009-11-04 01:00:00+00 999.98 2009-11-04 02:00:00+00 999.91 2009-11-04 03:00:00+00 999.92 2009-11-04 04:00:00+00 999.62 2009-11-04 05:00:00+00 999.73 2009-11-04 06:00:00+00 999.97 2009-11-04 07:00:00+00 1000.15 2009-11-04 08:00:00+00 1000.03 2009-11-04 09:00:00+00 999.91 2009-11-04 10:00:00+00 999.81 2009-11-04 11:00:00+00 999.50 2009-11-04 12:00:00+00 999.37 2009-11-04 13:00:00+00 999.42 2009-11-04 14:00:00+00 999.53 2009-11-04 15:00:00+00 999.92 2009-11-04 16:00:00+00 1000.31 2009-11-04 17:00:00+00 1000.51 2009-11-04 18:00:00+00 1000.88 2009-11-04 19:00:00+00 1001.36 2009-11-04 20:00:00+00 1001.49 2009-11-04 21:00:00+00 1001.47 2009-11-04 22:00:00+00 1001.29 2009-11-04 23:00:00+00 1001.28 2009-11-05 00:00:00+00 1001.37 2009-11-05 01:00:00+00 1001.82 2009-11-05 02:00:00+00 1002.26 2009-11-05 03:00:00+00 1002.51 2009-11-05 04:00:00+00 1002.84 2009-11-05 05:00:00+00 1003.28 2009-11-05 06:00:00+00 1003.34 2009-11-05 07:00:00+00 1003.53 2009-11-05 08:00:00+00 1003.60 2009-11-05 09:00:00+00 1003.69 2009-11-05 10:00:00+00 1003.79 2009-11-05 11:00:00+00 1003.86 2009-11-05 12:00:00+00 1003.94 2009-11-05 13:00:00+00 1004.23 2009-11-05 14:00:00+00 1004.67 2009-11-05 15:00:00+00 1004.89 2009-11-05 16:00:00+00 1004.88 2009-11-05 17:00:00+00 1004.80 2009-11-05 18:00:00+00 1004.94 2009-11-05 19:00:00+00 1005.03 2009-11-05 20:00:00+00 1005.18 2009-11-05 21:00:00+00 1005.21 2009-11-05 22:00:00+00 1005.08 2009-11-05 23:00:00+00 1005.09 2009-11-06 00:00:00+00 1004.99 2009-11-06 01:00:00+00 1004.88 2009-11-06 02:00:00+00 1004.71 2009-11-06 03:00:00+00 1004.31 2009-11-06 04:00:00+00 1004.04 2009-11-06 05:00:00+00 1003.89 2009-11-06 06:00:00+00 1003.82 2009-11-06 07:00:00+00 1003.69 2009-11-06 08:00:00+00 1003.45 2009-11-06 09:00:00+00 1003.04 2009-11-06 10:00:00+00 1002.70 2009-11-06 11:00:00+00 1002.40 2009-11-06 12:00:00+00 1001.96 2009-11-06 13:00:00+00 1001.78 2009-11-06 14:00:00+00 1001.68 2009-11-06 15:00:00+00 1001.58 2009-11-06 16:00:00+00 1001.45 2009-11-06 17:00:00+00 1001.42 2009-11-06 18:00:00+00 1001.39 2009-11-06 19:00:00+00 1001.56 2009-11-06 20:00:00+00 1001.61 2009-11-06 21:00:00+00 1001.62 2009-11-06 22:00:00+00 1001.91 2009-11-06 23:00:00+00 1002.11 2009-11-07 00:00:00+00 1002.30 2009-11-07 01:00:00+00 1002.51 2009-11-07 02:00:00+00 1002.73 2009-11-07 03:00:00+00 1002.65 2009-11-07 04:00:00+00 1002.82 2009-11-07 05:00:00+00 1003.04 2009-11-07 06:00:00+00 1003.42 2009-11-07 07:00:00+00 1003.47 2009-11-07 08:00:00+00 1003.75 2009-11-07 09:00:00+00 1003.72 2009-11-07 10:00:00+00 1003.72 2009-11-07 11:00:00+00 1003.43 2009-11-07 12:00:00+00 1003.17 2009-11-07 13:00:00+00 1002.72 2009-11-07 14:00:00+00 1002.05 2009-11-07 15:00:00+00 1001.75 2009-11-07 16:00:00+00 1001.13 2009-11-07 17:00:00+00 1000.46 2009-11-07 18:00:00+00 999.90 2009-11-07 19:00:00+00 999.65 2009-11-07 20:00:00+00 999.39 2009-11-07 21:00:00+00 998.69 2009-11-07 22:00:00+00 998.14 2009-11-07 23:00:00+00 997.74 2009-11-08 00:00:00+00 996.99 2009-11-08 01:00:00+00 996.55 2009-11-08 02:00:00+00 996.22 2009-11-08 03:00:00+00 995.87 2009-11-08 04:00:00+00 995.71 2009-11-08 05:00:00+00 995.69 2009-11-08 06:00:00+00 995.79 2009-11-08 07:00:00+00 996.05 2009-11-08 08:00:00+00 996.53 2009-11-08 09:00:00+00 996.38 2009-11-08 10:00:00+00 996.28 2009-11-08 11:00:00+00 996.23 2009-11-08 12:00:00+00 995.96 2009-11-08 13:00:00+00 996.23 2009-11-08 14:00:00+00 996.82 2009-11-08 15:00:00+00 997.14 2009-11-08 16:00:00+00 997.27 2009-11-08 17:00:00+00 997.46 2009-11-08 18:00:00+00 997.54 2009-11-08 19:00:00+00 997.67 2009-11-08 20:00:00+00 997.84 2009-11-08 21:00:00+00 998.32 2009-11-08 22:00:00+00 998.62 2009-11-08 23:00:00+00 998.67 2009-11-09 00:00:00+00 998.93 2009-11-09 01:00:00+00 999.01 2009-11-09 02:00:00+00 999.35 2009-11-09 03:00:00+00 999.76 2009-11-09 04:00:00+00 1000.01 2009-11-09 05:00:00+00 1000.63 2009-11-09 06:00:00+00 1000.83 2009-11-09 07:00:00+00 1001.29 2009-11-09 08:00:00+00 1001.73 2009-11-09 09:00:00+00 1001.87 2009-11-09 10:00:00+00 1002.00 2009-11-09 11:00:00+00 1002.43 2009-11-09 12:00:00+00 1002.95 2009-11-09 13:00:00+00 1003.37 2009-11-09 14:00:00+00 1003.78 2009-11-09 15:00:00+00 1004.02 2009-11-09 16:00:00+00 1004.25 2009-11-09 17:00:00+00 1004.48 2009-11-09 18:00:00+00 1004.64 2009-11-09 19:00:00+00 1004.61 2009-11-09 20:00:00+00 1004.54 2009-11-09 21:00:00+00 1004.42 2009-11-09 22:00:00+00 1004.31 2009-11-09 23:00:00+00 1004.16 2009-11-10 00:00:00+00 1003.91 2009-11-10 01:00:00+00 1003.66 2009-11-10 02:00:00+00 1003.39 2009-11-10 03:00:00+00 1002.99 2009-11-10 04:00:00+00 1002.57 2009-11-10 05:00:00+00 1002.34 2009-11-10 06:00:00+00 1001.96 2009-11-10 07:00:00+00 1001.59 2009-11-10 08:00:00+00 1001.21 2009-11-10 09:00:00+00 1000.56 2009-11-10 10:00:00+00 1000.16 2009-11-10 11:00:00+00 999.48 2009-11-10 12:00:00+00 998.98 2009-11-10 13:00:00+00 998.33 2009-11-10 14:00:00+00 998.01 2009-11-10 15:00:00+00 997.72 2009-11-10 16:00:00+00 997.12 2009-11-10 17:00:00+00 996.37 2009-11-10 18:00:00+00 995.81 2009-11-10 19:00:00+00 995.45 2009-11-10 20:00:00+00 995.12 2009-11-10 21:00:00+00 994.82 2009-11-10 22:00:00+00 994.41 2009-11-10 23:00:00+00 993.82 2009-11-11 00:00:00+00 993.42 2009-11-11 01:00:00+00 993.11 2009-11-11 02:00:00+00 992.69 2009-11-11 03:00:00+00 992.63 2009-11-11 04:00:00+00 992.27 2009-11-11 05:00:00+00 992.24 2009-11-11 06:00:00+00 992.05 2009-11-11 07:00:00+00 992.05 2009-11-11 08:00:00+00 991.99 2009-11-11 09:00:00+00 991.60 2009-11-11 10:00:00+00 991.39 2009-11-11 11:00:00+00 990.84 2009-11-11 12:00:00+00 990.80 2009-11-11 13:00:00+00 990.91 2009-11-11 14:00:00+00 990.76 2009-11-11 15:00:00+00 990.56 2009-11-11 16:00:00+00 990.30 2009-11-11 17:00:00+00 990.13 2009-11-11 18:00:00+00 990.37 2009-11-11 19:00:00+00 990.21 2009-11-11 20:00:00+00 989.77 2009-11-11 21:00:00+00 989.50 2009-11-11 22:00:00+00 989.38 2009-11-11 23:00:00+00 989.64 2009-11-12 05:00:00+00 989.53 2009-11-12 06:00:00+00 988.99 2009-11-12 07:00:00+00 988.68 2009-11-12 08:00:00+00 988.82 2009-11-12 09:00:00+00 988.53 2009-11-12 10:00:00+00 988.24 2009-11-12 11:00:00+00 988.01 2009-11-12 12:00:00+00 988.01 2009-11-12 13:00:00+00 987.98 2009-11-12 14:00:00+00 987.98 2009-11-12 15:00:00+00 987.83 2009-11-12 16:00:00+00 987.90 2009-11-12 17:00:00+00 987.75 2009-11-12 18:00:00+00 987.46 2009-11-12 19:00:00+00 987.43 2009-11-12 20:00:00+00 987.28 2009-11-12 21:00:00+00 987.33 2009-11-12 22:00:00+00 987.47 2009-11-12 23:00:00+00 987.48 2009-11-13 00:00:00+00 987.62 2009-11-13 01:00:00+00 987.98 2009-11-13 02:00:00+00 988.40 2009-11-13 03:00:00+00 988.76 2009-11-13 04:00:00+00 989.05 2009-11-13 05:00:00+00 989.88 2009-11-13 06:00:00+00 990.43 2009-11-13 07:00:00+00 990.94 2009-11-13 08:00:00+00 991.52 2009-11-13 09:00:00+00 991.78 2009-11-13 10:00:00+00 991.84 2009-11-13 11:00:00+00 992.21 2009-11-13 12:00:00+00 992.65 2009-11-13 13:00:00+00 993.03 2009-11-13 14:00:00+00 993.32 2009-11-13 15:00:00+00 993.76 2009-11-13 16:00:00+00 994.18 2009-11-13 17:00:00+00 994.45 2009-11-13 18:00:00+00 994.48 2009-11-13 19:00:00+00 994.67 2009-11-13 20:00:00+00 995.10 2009-11-13 21:00:00+00 995.46 2009-11-13 22:00:00+00 995.68 2009-11-13 23:00:00+00 995.80 2009-11-14 00:00:00+00 996.01 2009-11-14 01:00:00+00 996.38 2009-11-14 02:00:00+00 996.86 2009-11-14 03:00:00+00 997.22 2009-11-14 04:00:00+00 997.72 2009-11-14 05:00:00+00 998.45 2009-11-14 06:00:00+00 999.10 2009-11-14 07:00:00+00 999.67 2009-11-14 08:00:00+00 1000.09 2009-11-14 09:00:00+00 1000.34 2009-11-14 10:00:00+00 1000.63 2009-11-14 11:00:00+00 1000.90 2009-11-14 12:00:00+00 1001.30 2009-11-14 13:00:00+00 1001.66 2009-11-14 14:00:00+00 1001.96 2009-11-14 15:00:00+00 1002.30 2009-11-14 16:00:00+00 1002.50 2009-11-14 17:00:00+00 1002.48 2009-11-14 18:00:00+00 1002.50 2009-11-14 19:00:00+00 1002.54 2009-11-14 20:00:00+00 1002.69 2009-11-14 21:00:00+00 1002.59 2009-11-14 22:00:00+00 1002.49 2009-11-14 23:00:00+00 1002.42 2009-11-15 00:00:00+00 1002.37 2009-11-15 01:00:00+00 1002.29 2009-11-15 02:00:00+00 1002.16 2009-11-15 03:00:00+00 1002.14 2009-11-15 04:00:00+00 1002.21 2009-11-15 05:00:00+00 1002.46 2009-11-15 06:00:00+00 1002.66 2009-11-15 07:00:00+00 1002.69 2009-11-15 08:00:00+00 1002.57 2009-11-15 09:00:00+00 1002.36 2009-11-15 10:00:00+00 1002.11 2009-11-15 11:00:00+00 1001.95 2009-11-15 12:00:00+00 1001.79 2009-11-15 13:00:00+00 1001.72 2009-11-15 14:00:00+00 1001.85 2009-11-15 15:00:00+00 1001.74 2009-11-15 16:00:00+00 1001.49 2009-11-15 17:00:00+00 1001.34 2009-11-15 18:00:00+00 1001.47 2009-11-15 19:00:00+00 1001.31 2009-11-15 20:00:00+00 1001.12 2009-11-15 21:00:00+00 1000.96 2009-11-15 22:00:00+00 1000.98 2009-11-15 23:00:00+00 1000.90 2009-11-16 00:00:00+00 1000.67 2009-11-16 01:00:00+00 1000.42 2009-11-16 02:00:00+00 1000.44 2009-11-16 03:00:00+00 1000.32 2009-11-16 04:00:00+00 1000.41 2009-11-16 05:00:00+00 1000.66 2009-11-16 06:00:00+00 1000.69 2009-11-16 07:00:00+00 1000.52 2009-11-16 08:00:00+00 1000.54 2009-11-16 09:00:00+00 1000.28 2009-11-16 10:00:00+00 1000.26 2009-11-16 11:00:00+00 999.96 2009-11-16 12:00:00+00 999.91 2009-11-16 13:00:00+00 1000.00 2009-11-16 14:00:00+00 999.83 2009-11-16 15:00:00+00 999.78 2009-11-16 16:00:00+00 999.61 2009-11-16 17:00:00+00 999.49 2009-11-16 18:00:00+00 999.48 2009-11-16 19:00:00+00 999.31 2009-11-16 20:00:00+00 999.02 2009-11-16 21:00:00+00 998.95 2009-11-16 22:00:00+00 998.79 2009-11-16 23:00:00+00 998.63 2009-11-17 00:00:00+00 998.37 2009-11-17 01:00:00+00 998.22 2009-11-17 02:00:00+00 998.25 2009-11-17 03:00:00+00 998.20 2009-11-17 04:00:00+00 998.28 2009-11-17 05:00:00+00 998.25 2009-11-17 06:00:00+00 998.23 2009-11-17 07:00:00+00 998.23 2009-11-17 08:00:00+00 998.24 2009-11-17 09:00:00+00 998.18 2009-11-17 10:00:00+00 998.19 2009-11-17 11:00:00+00 998.22 2009-11-17 12:00:00+00 998.39 2009-11-17 13:00:00+00 998.43 2009-11-17 14:00:00+00 998.51 2009-11-17 15:00:00+00 998.50 2009-11-17 16:00:00+00 998.46 2009-11-17 17:00:00+00 998.74 2009-11-17 18:00:00+00 998.90 2009-11-17 19:00:00+00 998.80 2009-11-17 20:00:00+00 998.34 2009-11-17 21:00:00+00 998.23 2009-11-17 22:00:00+00 998.08 2009-11-17 23:00:00+00 997.80 2009-11-18 00:00:00+00 997.44 2009-11-18 01:00:00+00 997.17 2009-11-18 02:00:00+00 997.08 2009-11-18 03:00:00+00 996.71 2009-11-18 04:00:00+00 996.40 2009-11-18 05:00:00+00 996.46 2009-11-18 06:00:00+00 996.07 2009-11-18 07:00:00+00 995.73 2009-11-18 08:00:00+00 995.29 2009-11-18 09:00:00+00 994.74 2009-11-18 10:00:00+00 994.36 2009-11-18 11:00:00+00 993.88 2009-11-18 12:00:00+00 993.36 2009-11-18 13:00:00+00 992.89 2009-11-18 14:00:00+00 992.63 2009-11-18 15:00:00+00 992.29 2009-11-18 16:00:00+00 991.95 2009-11-18 17:00:00+00 991.54 2009-11-18 18:00:00+00 991.20 2009-11-18 19:00:00+00 990.68 2009-11-18 20:00:00+00 990.10 2009-11-18 21:00:00+00 989.70 2009-11-18 22:00:00+00 989.49 2009-11-18 23:00:00+00 989.13 2009-11-19 00:00:00+00 988.95 2009-11-19 01:00:00+00 988.62 2009-11-19 02:00:00+00 988.44 2009-11-19 03:00:00+00 988.17 2009-11-19 04:00:00+00 988.05 2009-11-19 05:00:00+00 988.06 2009-11-19 06:00:00+00 987.85 2009-11-19 07:00:00+00 987.64 2009-11-19 08:00:00+00 987.19 2009-11-19 09:00:00+00 986.82 2009-11-19 10:00:00+00 986.61 2009-11-19 11:00:00+00 986.47 2009-11-19 12:00:00+00 986.29 2009-11-19 13:00:00+00 986.39 2009-11-19 14:00:00+00 986.16 2009-11-19 15:00:00+00 986.43 2009-11-19 16:00:00+00 986.49 2009-11-19 17:00:00+00 986.63 2009-11-19 18:00:00+00 986.92 2009-11-19 19:00:00+00 987.24 2009-11-19 20:00:00+00 987.40 2009-11-19 21:00:00+00 987.73 2009-11-19 22:00:00+00 988.22 2009-11-19 23:00:00+00 988.72 2009-11-20 00:00:00+00 988.91 2009-11-20 01:00:00+00 989.31 2009-11-20 02:00:00+00 989.81 2009-11-20 03:00:00+00 990.53 2009-11-20 04:00:00+00 991.25 2009-11-20 05:00:00+00 992.09 2009-11-20 06:00:00+00 992.54 2009-11-20 07:00:00+00 993.02 2009-11-20 08:00:00+00 993.46 2009-11-20 09:00:00+00 993.87 2009-11-20 10:00:00+00 994.23 2009-11-20 11:00:00+00 994.75 2009-11-20 12:00:00+00 995.16 2009-11-20 13:00:00+00 995.46 2009-11-20 14:00:00+00 996.00 2009-11-20 15:00:00+00 996.34 2009-11-20 16:00:00+00 996.64 2009-11-20 17:00:00+00 996.90 2009-11-20 18:00:00+00 997.14 2009-11-20 19:00:00+00 997.19 2009-11-20 20:00:00+00 997.37 2009-11-20 21:00:00+00 997.22 2009-11-20 22:00:00+00 997.18 2009-11-20 23:00:00+00 996.90 2009-11-21 00:00:00+00 996.75 2009-11-21 01:00:00+00 996.53 2009-11-21 02:00:00+00 996.07 2009-11-21 03:00:00+00 995.65 2009-11-21 04:00:00+00 995.02 2009-11-21 05:00:00+00 994.36 2009-11-21 06:00:00+00 993.64 2009-11-21 07:00:00+00 992.74 2009-11-21 08:00:00+00 991.69 2009-11-21 09:00:00+00 990.46 2009-11-21 10:00:00+00 989.01 2009-11-21 11:00:00+00 987.83 2009-11-21 12:00:00+00 987.26 2009-11-21 13:00:00+00 986.27 2009-11-21 14:00:00+00 985.41 2009-11-21 15:00:00+00 984.68 2009-11-21 16:00:00+00 984.01 2009-11-21 17:00:00+00 983.42 2009-11-21 18:00:00+00 982.95 2009-11-21 19:00:00+00 982.86 2009-11-21 20:00:00+00 982.68 2009-11-21 21:00:00+00 982.54 2009-11-21 22:00:00+00 982.03 2009-11-21 23:00:00+00 981.65 2009-11-22 00:00:00+00 981.52 2009-11-22 01:00:00+00 981.95 2009-11-22 02:00:00+00 982.47 2009-11-22 03:00:00+00 982.99 2009-11-22 04:00:00+00 983.35 2009-11-22 05:00:00+00 983.90 2009-11-22 06:00:00+00 984.30 2009-11-22 07:00:00+00 984.37 2009-11-22 08:00:00+00 984.54 2009-11-22 09:00:00+00 984.44 2009-11-22 10:00:00+00 984.27 2009-11-22 11:00:00+00 984.37 2009-11-22 12:00:00+00 984.89 2009-11-22 13:00:00+00 985.37 2009-11-22 14:00:00+00 985.88 2009-11-22 15:00:00+00 986.19 2009-11-22 16:00:00+00 986.43 2009-11-22 17:00:00+00 986.77 2009-11-22 18:00:00+00 987.22 2009-11-22 19:00:00+00 987.39 2009-11-22 20:00:00+00 987.57 2009-11-22 21:00:00+00 988.04 2009-11-22 22:00:00+00 988.19 2009-11-22 23:00:00+00 988.44 2009-11-23 00:00:00+00 988.71 2009-11-23 01:00:00+00 988.80 2009-11-23 02:00:00+00 988.95 2009-11-23 03:00:00+00 988.96 2009-11-23 04:00:00+00 989.02 2009-11-23 05:00:00+00 989.18 2009-11-23 06:00:00+00 989.23 2009-11-23 07:00:00+00 989.19 2009-11-23 08:00:00+00 989.40 2009-11-23 09:00:00+00 989.08 2009-11-23 10:00:00+00 989.03 2009-11-23 11:00:00+00 988.95 2009-11-23 12:00:00+00 988.57 2009-11-23 13:00:00+00 988.04 2009-11-23 14:00:00+00 987.56 2009-11-23 15:00:00+00 987.43 2009-11-23 16:00:00+00 987.04 2009-11-23 17:00:00+00 986.74 2009-11-23 18:00:00+00 986.21 2009-11-23 19:00:00+00 985.88 2009-11-23 20:00:00+00 985.27 2009-11-23 21:00:00+00 984.68 2009-11-23 22:00:00+00 984.14 2009-11-23 23:00:00+00 983.70 2009-11-24 00:00:00+00 983.03 2009-11-24 01:00:00+00 982.44 2009-11-24 02:00:00+00 981.89 2009-11-24 03:00:00+00 981.42 2009-11-24 04:00:00+00 980.99 2009-11-24 05:00:00+00 980.93 2009-11-24 06:00:00+00 980.75 2009-11-24 07:00:00+00 980.74 2009-11-24 08:00:00+00 980.73 2009-11-24 09:00:00+00 980.86 2009-11-24 10:00:00+00 981.09 2009-11-24 11:00:00+00 981.17 2009-11-24 12:00:00+00 981.41 2009-11-24 13:00:00+00 981.42 2009-11-24 14:00:00+00 981.22 2009-11-24 15:00:00+00 980.80 2009-11-24 16:00:00+00 980.21 2009-11-24 17:00:00+00 979.61 2009-11-24 18:00:00+00 979.10 2009-11-24 19:00:00+00 978.57 2009-11-24 20:00:00+00 978.05 2009-11-24 21:00:00+00 977.52 2009-11-24 22:00:00+00 977.41 2009-11-24 23:00:00+00 977.07 2009-11-25 00:00:00+00 976.61 2009-11-25 01:00:00+00 976.19 2009-11-25 02:00:00+00 975.80 2009-11-25 03:00:00+00 975.64 2009-11-25 04:00:00+00 975.40 2009-11-25 05:00:00+00 975.53 2009-11-25 06:00:00+00 975.62 2009-11-25 07:00:00+00 975.77 2009-11-25 08:00:00+00 975.95 2009-11-25 09:00:00+00 976.45 2009-11-25 10:00:00+00 976.59 2009-11-25 11:00:00+00 976.96 2009-11-25 12:00:00+00 977.57 2009-11-25 13:00:00+00 978.29 2009-11-25 14:00:00+00 979.00 2009-11-25 15:00:00+00 979.54 2009-11-25 16:00:00+00 979.96 2009-11-25 17:00:00+00 980.46 2009-11-25 18:00:00+00 981.13 2009-11-25 19:00:00+00 981.84 2009-11-25 20:00:00+00 982.56 2009-11-25 21:00:00+00 983.20 2009-11-25 22:00:00+00 983.92 2009-11-25 23:00:00+00 984.79 2009-11-26 00:00:00+00 985.45 2009-11-26 01:00:00+00 985.96 2009-11-26 02:00:00+00 986.27 2009-11-26 03:00:00+00 986.68 2009-11-26 04:00:00+00 986.94 2009-11-26 05:00:00+00 987.53 2009-11-26 06:00:00+00 987.80 2009-11-26 07:00:00+00 987.94 2009-11-26 08:00:00+00 987.87 2009-11-26 09:00:00+00 987.70 2009-11-26 10:00:00+00 987.50 2009-11-26 11:00:00+00 987.13 2009-11-26 12:00:00+00 986.67 2009-11-26 13:00:00+00 986.15 2009-11-26 14:00:00+00 985.80 2009-11-26 15:00:00+00 985.39 2009-11-26 16:00:00+00 984.80 2009-11-26 17:00:00+00 984.15 2009-11-26 18:00:00+00 983.95 2009-11-26 19:00:00+00 983.29 2009-11-26 20:00:00+00 982.71 2009-11-26 21:00:00+00 982.13 2009-11-26 22:00:00+00 981.64 2009-11-26 23:00:00+00 981.54 2009-11-27 00:00:00+00 982.24 2009-11-27 01:00:00+00 983.51 2009-11-27 02:00:00+00 984.45 2009-11-27 03:00:00+00 985.12 2009-11-27 04:00:00+00 985.61 2009-11-27 05:00:00+00 986.24 2009-11-27 06:00:00+00 986.89 2009-11-27 07:00:00+00 987.35 2009-11-27 08:00:00+00 987.81 2009-11-27 09:00:00+00 988.00 2009-11-27 10:00:00+00 988.18 2009-11-27 11:00:00+00 988.14 2009-11-27 12:00:00+00 988.09 2009-11-27 13:00:00+00 988.37 2009-11-27 14:00:00+00 988.67 2009-11-27 15:00:00+00 988.60 2009-11-27 16:00:00+00 988.60 2009-11-27 17:00:00+00 988.82 2009-11-27 18:00:00+00 989.05 2009-11-27 19:00:00+00 989.25 2009-11-27 20:00:00+00 989.33 2009-11-27 21:00:00+00 989.31 2009-11-27 22:00:00+00 989.33 2009-11-27 23:00:00+00 989.92 2009-11-28 00:00:00+00 989.96 2009-11-28 01:00:00+00 990.07 2009-11-28 02:00:00+00 990.17 2009-11-28 03:00:00+00 990.05 2009-11-28 04:00:00+00 990.01 2009-11-28 05:00:00+00 990.02 2009-11-28 06:00:00+00 989.99 2009-11-28 07:00:00+00 990.00 2009-11-28 08:00:00+00 989.85 2009-11-28 09:00:00+00 989.55 2009-11-28 10:00:00+00 988.92 2009-11-28 11:00:00+00 988.06 2009-11-28 12:00:00+00 987.61 2009-11-28 13:00:00+00 987.62 2009-11-28 14:00:00+00 987.81 2009-11-28 15:00:00+00 988.17 2009-11-28 16:00:00+00 988.36 2009-11-28 17:00:00+00 988.66 2009-11-28 18:00:00+00 988.78 2009-11-28 19:00:00+00 988.84 2009-11-28 20:00:00+00 989.13 2009-11-28 21:00:00+00 989.37 2009-11-28 22:00:00+00 989.16 2009-11-28 23:00:00+00 989.29 2009-11-29 00:00:00+00 989.40 2009-11-29 01:00:00+00 989.46 2009-11-29 02:00:00+00 989.49 2009-11-29 03:00:00+00 989.55 2009-11-29 04:00:00+00 989.65 2009-11-29 05:00:00+00 989.89 2009-11-29 06:00:00+00 990.10 2009-11-29 07:00:00+00 990.29 2009-11-29 08:00:00+00 990.26 2009-11-29 09:00:00+00 990.12 2009-11-29 10:00:00+00 990.24 2009-11-29 11:00:00+00 990.38 2009-11-29 12:00:00+00 990.65 2009-11-29 13:00:00+00 990.86 2009-11-29 14:00:00+00 991.07 2009-11-29 15:00:00+00 991.12 2009-11-29 16:00:00+00 991.19 2009-11-29 17:00:00+00 990.97 2009-11-29 18:00:00+00 991.01 2009-11-29 19:00:00+00 991.02 2009-11-29 20:00:00+00 990.96 2009-11-29 21:00:00+00 990.69 2009-11-29 22:00:00+00 990.22 2009-11-29 23:00:00+00 989.58 2009-11-30 00:00:00+00 989.33 2009-11-30 01:00:00+00 989.55 2009-11-30 02:00:00+00 989.78 2009-11-30 03:00:00+00 990.00 2009-11-30 04:00:00+00 990.29 2009-11-30 05:00:00+00 991.08 2009-11-30 06:00:00+00 991.97 2009-11-30 07:00:00+00 992.82 2009-11-30 08:00:00+00 993.37 2009-11-30 09:00:00+00 993.85 2009-11-30 10:00:00+00 994.49 2009-11-30 11:00:00+00 995.10 2009-11-30 12:00:00+00 995.95 2009-11-30 13:00:00+00 996.55 2009-11-30 14:00:00+00 997.15 2009-11-30 15:00:00+00 997.60 2009-11-30 16:00:00+00 998.07 2009-11-30 17:00:00+00 998.45 2009-11-30 18:00:00+00 999.02 2009-11-30 19:00:00+00 998.78 2009-11-30 20:00:00+00 999.23 2009-11-30 21:00:00+00 999.41 2009-11-30 22:00:00+00 999.57 2009-11-30 23:00:00+00 999.58