2009-10-01 00:00:00+00 984.74 2009-10-01 01:00:00+00 985.05 2009-10-01 02:00:00+00 985.34 2009-10-01 03:00:00+00 985.61 2009-10-01 04:00:00+00 985.95 2009-10-01 05:00:00+00 986.11 2009-10-01 06:00:00+00 986.40 2009-10-01 07:00:00+00 986.46 2009-10-01 08:00:00+00 986.10 2009-10-01 09:00:00+00 985.61 2009-10-01 10:00:00+00 985.22 2009-10-01 11:00:00+00 985.05 2009-10-01 12:00:00+00 984.81 2009-10-01 13:00:00+00 984.04 2009-10-01 14:00:00+00 983.44 2009-10-01 15:00:00+00 982.84 2009-10-01 16:00:00+00 982.19 2009-10-01 17:00:00+00 981.34 2009-10-01 18:00:00+00 980.43 2009-10-01 19:00:00+00 979.22 2009-10-01 20:00:00+00 977.97 2009-10-01 21:00:00+00 976.53 2009-10-01 22:00:00+00 974.79 2009-10-01 23:00:00+00 973.16 2009-10-02 00:00:00+00 971.18 2009-10-02 01:00:00+00 969.47 2009-10-02 02:00:00+00 968.22 2009-10-02 03:00:00+00 967.33 2009-10-02 04:00:00+00 967.05 2009-10-02 05:00:00+00 967.91 2009-10-02 06:00:00+00 968.54 2009-10-02 07:00:00+00 968.54 2009-10-02 08:00:00+00 968.63 2009-10-02 09:00:00+00 968.62 2009-10-02 10:00:00+00 969.18 2009-10-02 11:00:00+00 970.89 2009-10-02 12:00:00+00 972.98 2009-10-02 13:00:00+00 974.61 2009-10-02 14:00:00+00 975.87 2009-10-02 15:00:00+00 977.27 2009-10-02 16:00:00+00 978.54 2009-10-02 17:00:00+00 979.50 2009-10-02 18:00:00+00 980.27 2009-10-02 19:00:00+00 981.01 2009-10-02 20:00:00+00 981.93 2009-10-02 21:00:00+00 982.93 2009-10-02 22:00:00+00 983.90 2009-10-02 23:00:00+00 984.82 2009-10-03 00:00:00+00 985.68 2009-10-03 01:00:00+00 986.20 2009-10-03 02:00:00+00 986.76 2009-10-03 03:00:00+00 987.49 2009-10-03 04:00:00+00 988.15 2009-10-03 05:00:00+00 988.87 2009-10-03 06:00:00+00 989.49 2009-10-03 07:00:00+00 989.80 2009-10-03 08:00:00+00 989.96 2009-10-03 09:00:00+00 989.94 2009-10-03 10:00:00+00 990.43 2009-10-03 11:00:00+00 990.76 2009-10-03 12:00:00+00 990.94 2009-10-03 13:00:00+00 990.95 2009-10-03 14:00:00+00 991.20 2009-10-03 15:00:00+00 991.62 2009-10-03 16:00:00+00 992.11 2009-10-03 17:00:00+00 992.40 2009-10-03 18:00:00+00 992.40 2009-10-03 19:00:00+00 992.57 2009-10-03 20:00:00+00 992.89 2009-10-03 21:00:00+00 992.87 2009-10-03 22:00:00+00 992.88 2009-10-03 23:00:00+00 992.72 2009-10-04 00:00:00+00 992.43 2009-10-04 01:00:00+00 992.14 2009-10-04 02:00:00+00 991.79 2009-10-04 03:00:00+00 991.55 2009-10-04 04:00:00+00 991.20 2009-10-04 05:00:00+00 990.76 2009-10-04 06:00:00+00 990.29 2009-10-04 07:00:00+00 989.58 2009-10-04 08:00:00+00 988.89 2009-10-04 09:00:00+00 988.22 2009-10-04 10:00:00+00 987.49 2009-10-04 11:00:00+00 986.68 2009-10-04 12:00:00+00 985.98 2009-10-04 13:00:00+00 985.09 2009-10-04 14:00:00+00 984.41 2009-10-04 15:00:00+00 984.40 2009-10-04 16:00:00+00 984.19 2009-10-04 17:00:00+00 983.76 2009-10-04 18:00:00+00 983.07 2009-10-04 19:00:00+00 982.19 2009-10-04 20:00:00+00 981.31 2009-10-04 21:00:00+00 980.66 2009-10-04 22:00:00+00 979.71 2009-10-04 23:00:00+00 978.99 2009-10-05 00:00:00+00 978.49 2009-10-05 01:00:00+00 977.89 2009-10-05 02:00:00+00 977.67 2009-10-05 03:00:00+00 977.04 2009-10-05 04:00:00+00 976.74 2009-10-05 05:00:00+00 976.74 2009-10-05 06:00:00+00 976.62 2009-10-05 07:00:00+00 976.51 2009-10-05 08:00:00+00 976.55 2009-10-05 09:00:00+00 976.77 2009-10-05 10:00:00+00 977.01 2009-10-05 11:00:00+00 977.17 2009-10-05 12:00:00+00 977.63 2009-10-05 13:00:00+00 977.78 2009-10-05 14:00:00+00 978.07 2009-10-05 15:00:00+00 978.67 2009-10-05 16:00:00+00 979.36 2009-10-05 17:00:00+00 979.82 2009-10-05 18:00:00+00 980.07 2009-10-05 19:00:00+00 980.38 2009-10-05 20:00:00+00 981.05 2009-10-05 21:00:00+00 981.57 2009-10-05 22:00:00+00 982.23 2009-10-05 23:00:00+00 982.66 2009-10-06 00:00:00+00 983.27 2009-10-06 01:00:00+00 983.92 2009-10-06 02:00:00+00 984.38 2009-10-06 03:00:00+00 984.90 2009-10-06 04:00:00+00 985.44 2009-10-06 05:00:00+00 986.11 2009-10-06 06:00:00+00 986.98 2009-10-06 07:00:00+00 987.80 2009-10-06 08:00:00+00 988.39 2009-10-06 09:00:00+00 988.67 2009-10-06 10:00:00+00 989.01 2009-10-06 11:00:00+00 989.28 2009-10-06 12:00:00+00 989.45 2009-10-06 13:00:00+00 989.86 2009-10-06 14:00:00+00 990.71 2009-10-06 15:00:00+00 991.35 2009-10-06 16:00:00+00 991.91 2009-10-06 17:00:00+00 992.86 2009-10-06 18:00:00+00 993.30 2009-10-06 19:00:00+00 994.07 2009-10-06 20:00:00+00 994.50 2009-10-06 21:00:00+00 995.14 2009-10-06 22:00:00+00 995.96 2009-10-06 23:00:00+00 996.81 2009-10-07 00:00:00+00 997.62 2009-10-07 01:00:00+00 998.16 2009-10-07 02:00:00+00 998.83 2009-10-07 03:00:00+00 999.31 2009-10-07 04:00:00+00 999.83 2009-10-07 05:00:00+00 1000.21 2009-10-07 06:00:00+00 1000.67 2009-10-07 07:00:00+00 1000.65 2009-10-07 08:00:00+00 1000.39 2009-10-07 09:00:00+00 999.87 2009-10-07 10:00:00+00 999.20 2009-10-07 11:00:00+00 998.45 2009-10-07 12:00:00+00 997.50 2009-10-07 13:00:00+00 996.22 2009-10-07 14:00:00+00 995.18 2009-10-07 15:00:00+00 994.32 2009-10-07 16:00:00+00 993.18 2009-10-07 17:00:00+00 991.91 2009-10-07 18:00:00+00 990.75 2009-10-07 19:00:00+00 989.58 2009-10-07 20:00:00+00 988.65 2009-10-07 21:00:00+00 987.68 2009-10-07 22:00:00+00 987.06 2009-10-07 23:00:00+00 986.50 2009-10-08 00:00:00+00 985.80 2009-10-08 01:00:00+00 985.70 2009-10-08 02:00:00+00 985.59 2009-10-08 03:00:00+00 985.94 2009-10-08 04:00:00+00 986.53 2009-10-08 05:00:00+00 987.16 2009-10-08 06:00:00+00 987.58 2009-10-08 07:00:00+00 987.90 2009-10-08 08:00:00+00 987.82 2009-10-08 09:00:00+00 987.36 2009-10-08 10:00:00+00 987.15 2009-10-08 11:00:00+00 987.01 2009-10-08 12:00:00+00 986.76 2009-10-08 13:00:00+00 986.35 2009-10-08 14:00:00+00 985.57 2009-10-08 15:00:00+00 984.61 2009-10-08 16:00:00+00 983.52 2009-10-08 17:00:00+00 982.26 2009-10-08 18:00:00+00 981.18 2009-10-08 19:00:00+00 980.49 2009-10-08 20:00:00+00 979.69 2009-10-08 21:00:00+00 978.70 2009-10-08 22:00:00+00 977.75 2009-10-08 23:00:00+00 976.51 2009-10-09 00:00:00+00 976.92 2009-10-09 01:00:00+00 977.86 2009-10-09 02:00:00+00 978.32 2009-10-09 03:00:00+00 978.65 2009-10-09 04:00:00+00 979.39 2009-10-09 05:00:00+00 980.37 2009-10-09 06:00:00+00 980.86 2009-10-09 07:00:00+00 981.50 2009-10-09 08:00:00+00 982.14 2009-10-09 09:00:00+00 982.77 2009-10-09 10:00:00+00 983.36 2009-10-09 11:00:00+00 983.59 2009-10-09 12:00:00+00 983.96 2009-10-09 13:00:00+00 984.27 2009-10-09 14:00:00+00 984.61 2009-10-09 15:00:00+00 985.21 2009-10-09 16:00:00+00 985.83 2009-10-09 17:00:00+00 986.37 2009-10-09 18:00:00+00 987.00 2009-10-09 19:00:00+00 987.82 2009-10-09 20:00:00+00 988.76 2009-10-09 21:00:00+00 989.81 2009-10-09 22:00:00+00 991.05 2009-10-09 23:00:00+00 992.10 2009-10-10 00:00:00+00 993.86 2009-10-10 01:00:00+00 995.20 2009-10-10 02:00:00+00 996.22 2009-10-10 03:00:00+00 997.22 2009-10-10 04:00:00+00 997.93 2009-10-10 05:00:00+00 998.70 2009-10-10 06:00:00+00 999.66 2009-10-10 07:00:00+00 1000.20 2009-10-10 08:00:00+00 1000.76 2009-10-10 09:00:00+00 1001.26 2009-10-10 10:00:00+00 1001.46 2009-10-10 11:00:00+00 1001.84 2009-10-10 12:00:00+00 1001.97 2009-10-10 13:00:00+00 1001.98 2009-10-10 14:00:00+00 1002.27 2009-10-10 15:00:00+00 1002.61 2009-10-10 16:00:00+00 1002.76 2009-10-10 17:00:00+00 1002.88 2009-10-10 18:00:00+00 1003.00 2009-10-10 19:00:00+00 1002.99 2009-10-10 20:00:00+00 1003.08 2009-10-10 21:00:00+00 1003.30 2009-10-10 22:00:00+00 1003.43 2009-10-10 23:00:00+00 1003.54 2009-10-11 00:00:00+00 1003.72 2009-10-11 01:00:00+00 1003.75 2009-10-11 02:00:00+00 1003.48 2009-10-11 03:00:00+00 1003.22 2009-10-11 04:00:00+00 1003.32 2009-10-11 05:00:00+00 1003.43 2009-10-11 06:00:00+00 1003.20 2009-10-11 07:00:00+00 1003.05 2009-10-11 08:00:00+00 1002.86 2009-10-11 09:00:00+00 1002.58 2009-10-11 10:00:00+00 1002.08 2009-10-11 11:00:00+00 1001.72 2009-10-11 12:00:00+00 1001.25 2009-10-11 13:00:00+00 1000.88 2009-10-11 14:00:00+00 1000.61 2009-10-11 15:00:00+00 1000.54 2009-10-11 16:00:00+00 1000.22 2009-10-11 17:00:00+00 999.75 2009-10-11 18:00:00+00 999.22 2009-10-11 19:00:00+00 998.73 2009-10-11 20:00:00+00 998.04 2009-10-11 21:00:00+00 997.26 2009-10-11 22:00:00+00 996.61 2009-10-11 23:00:00+00 995.53 2009-10-12 00:00:00+00 994.57 2009-10-12 01:00:00+00 993.46 2009-10-12 02:00:00+00 992.00 2009-10-12 03:00:00+00 990.30 2009-10-12 04:00:00+00 988.95 2009-10-13 04:00:00+00 987.20 2009-10-13 05:00:00+00 987.14 2009-10-13 06:00:00+00 987.02 2009-10-13 07:00:00+00 987.19 2009-10-13 08:00:00+00 987.40 2009-10-13 09:00:00+00 987.57 2009-10-13 10:00:00+00 987.43 2009-10-13 11:00:00+00 987.38 2009-10-13 12:00:00+00 987.25 2009-10-13 13:00:00+00 987.07 2009-10-13 14:00:00+00 987.17 2009-10-13 15:00:00+00 986.84 2009-10-13 16:00:00+00 986.30 2009-10-13 17:00:00+00 985.80 2009-10-13 18:00:00+00 985.31 2009-10-13 19:00:00+00 985.07 2009-10-13 20:00:00+00 984.66 2009-10-13 21:00:00+00 984.33 2009-10-13 22:00:00+00 984.16 2009-10-13 23:00:00+00 983.69 2009-10-14 00:00:00+00 983.36 2009-10-14 01:00:00+00 983.33 2009-10-14 02:00:00+00 983.07 2009-10-14 03:00:00+00 982.78 2009-10-14 04:00:00+00 982.94 2009-10-14 05:00:00+00 983.05 2009-10-14 06:00:00+00 983.29 2009-10-14 07:00:00+00 983.62 2009-10-14 08:00:00+00 983.81 2009-10-14 09:00:00+00 983.96 2009-10-14 10:00:00+00 984.51 2009-10-14 11:00:00+00 985.08 2009-10-14 12:00:00+00 985.66 2009-10-14 13:00:00+00 986.04 2009-10-14 14:00:00+00 986.84 2009-10-14 15:00:00+00 987.24 2009-10-14 16:00:00+00 987.74 2009-10-14 17:00:00+00 988.20 2009-10-14 18:00:00+00 988.61 2009-10-14 19:00:00+00 988.85 2009-10-14 20:00:00+00 989.41 2009-10-14 21:00:00+00 990.13 2009-10-14 22:00:00+00 991.09 2009-10-14 23:00:00+00 991.99 2009-10-15 00:00:00+00 993.05 2009-10-15 01:00:00+00 993.85 2009-10-15 02:00:00+00 994.46 2009-10-15 03:00:00+00 995.42 2009-10-15 04:00:00+00 996.41 2009-10-15 05:00:00+00 997.61 2009-10-15 06:00:00+00 998.54 2009-10-15 07:00:00+00 999.25 2009-10-15 08:00:00+00 999.88 2009-10-15 09:00:00+00 1000.17 2009-10-15 10:00:00+00 1000.94 2009-10-15 11:00:00+00 1001.22 2009-10-15 12:00:00+00 1001.57 2009-10-15 13:00:00+00 1001.82 2009-10-15 14:00:00+00 1002.28 2009-10-15 15:00:00+00 1002.87 2009-10-15 16:00:00+00 1003.13 2009-10-15 17:00:00+00 1003.30 2009-10-15 18:00:00+00 1003.38 2009-10-15 19:00:00+00 1003.43 2009-10-15 20:00:00+00 1003.55 2009-10-15 21:00:00+00 1003.44 2009-10-15 22:00:00+00 1003.27 2009-10-15 23:00:00+00 1003.10 2009-10-16 00:00:00+00 1002.80 2009-10-16 01:00:00+00 1002.63 2009-10-16 02:00:00+00 1002.51 2009-10-16 03:00:00+00 1002.44 2009-10-16 04:00:00+00 1002.59 2009-10-16 05:00:00+00 1002.78 2009-10-16 06:00:00+00 1002.76 2009-10-16 07:00:00+00 1002.70 2009-10-16 08:00:00+00 1002.82 2009-10-16 09:00:00+00 1002.35 2009-10-16 10:00:00+00 1002.09 2009-10-16 11:00:00+00 1001.82 2009-10-16 12:00:00+00 1000.99 2009-10-16 13:00:00+00 1000.36 2009-10-16 14:00:00+00 999.36 2009-10-16 15:00:00+00 998.33 2009-10-16 16:00:00+00 997.21 2009-10-16 17:00:00+00 996.54 2009-10-16 18:00:00+00 995.22 2009-10-16 19:00:00+00 993.68 2009-10-16 20:00:00+00 991.84 2009-10-16 21:00:00+00 990.33 2009-10-16 22:00:00+00 989.19 2009-10-19 05:00:00+00 995.70 2009-10-19 06:00:00+00 996.98 2009-10-19 07:00:00+00 997.54 2009-10-19 08:00:00+00 998.04 2009-10-19 09:00:00+00 998.51 2009-10-19 10:00:00+00 998.87 2009-10-19 11:00:00+00 999.07 2009-10-19 12:00:00+00 999.16 2009-10-19 13:00:00+00 999.34 2009-10-19 14:00:00+00 999.72 2009-10-19 15:00:00+00 1000.35 2009-10-19 16:00:00+00 1000.99 2009-10-19 17:00:00+00 1001.14 2009-10-19 18:00:00+00 1001.40 2009-10-19 19:00:00+00 1001.73 2009-10-19 20:00:00+00 1001.76 2009-10-19 21:00:00+00 1001.98 2009-10-19 22:00:00+00 1002.18 2009-10-19 23:00:00+00 1002.31 2009-10-20 00:00:00+00 1002.48 2009-10-20 01:00:00+00 1002.65 2009-10-20 02:00:00+00 1002.97 2009-10-20 03:00:00+00 1003.40 2009-10-20 04:00:00+00 1003.79 2009-10-20 05:00:00+00 1004.08 2009-10-20 06:00:00+00 1004.53 2009-10-20 07:00:00+00 1004.86 2009-10-20 08:00:00+00 1005.09 2009-10-20 09:00:00+00 1004.99 2009-10-20 10:00:00+00 1004.72 2009-10-20 11:00:00+00 1004.45 2009-10-20 12:00:00+00 1004.21 2009-10-20 13:00:00+00 1004.03 2009-10-20 14:00:00+00 1003.91 2009-10-20 15:00:00+00 1004.07 2009-10-20 16:00:00+00 1004.14 2009-10-20 17:00:00+00 1004.34 2009-10-20 18:00:00+00 1004.18 2009-10-20 19:00:00+00 1004.20 2009-10-20 20:00:00+00 1004.11 2009-10-20 21:00:00+00 1004.19 2009-10-20 22:00:00+00 1004.06 2009-10-20 23:00:00+00 1004.31 2009-10-21 00:00:00+00 1004.21 2009-10-21 01:00:00+00 1003.64 2009-10-21 02:00:00+00 1003.40 2009-10-21 03:00:00+00 1003.34 2009-10-21 04:00:00+00 1003.17 2009-10-21 05:00:00+00 1003.10 2009-10-21 06:00:00+00 1003.15 2009-10-21 07:00:00+00 1003.16 2009-10-21 08:00:00+00 1003.13 2009-10-21 09:00:00+00 1003.15 2009-10-21 10:00:00+00 1002.89 2009-10-21 11:00:00+00 1002.41 2009-10-21 12:00:00+00 1001.89 2009-10-21 13:00:00+00 1001.65 2009-10-21 14:00:00+00 1001.79 2009-10-21 15:00:00+00 1001.91 2009-10-21 16:00:00+00 1001.72 2009-10-21 17:00:00+00 1001.70 2009-10-21 18:00:00+00 1001.39 2009-10-21 19:00:00+00 1001.42 2009-10-21 20:00:00+00 1001.60 2009-10-21 21:00:00+00 1001.25 2009-10-21 22:00:00+00 1001.15 2009-10-21 23:00:00+00 1000.48 2009-10-22 00:00:00+00 1000.31 2009-10-22 01:00:00+00 1000.14 2009-10-22 02:00:00+00 999.69 2009-10-22 03:00:00+00 999.54 2009-10-22 04:00:00+00 999.69 2009-10-22 05:00:00+00 999.56 2009-10-22 06:00:00+00 999.59 2009-10-22 07:00:00+00 999.34 2009-10-22 08:00:00+00 998.99 2009-10-22 09:00:00+00 998.45 2009-10-22 10:00:00+00 998.21 2009-10-22 11:00:00+00 997.95 2009-10-22 12:00:00+00 997.73 2009-10-22 13:00:00+00 997.66 2009-10-22 14:00:00+00 997.45 2009-10-22 15:00:00+00 997.38 2009-10-22 16:00:00+00 997.18 2009-10-22 17:00:00+00 997.14 2009-10-22 18:00:00+00 997.22 2009-10-22 19:00:00+00 996.87 2009-10-22 20:00:00+00 996.35 2009-10-22 21:00:00+00 996.15 2009-10-22 22:00:00+00 995.78 2009-10-22 23:00:00+00 995.38 2009-10-23 00:00:00+00 995.02 2009-10-23 01:00:00+00 994.68 2009-10-23 02:00:00+00 994.49 2009-10-23 03:00:00+00 994.29 2009-10-23 04:00:00+00 994.36 2009-10-23 05:00:00+00 994.48 2009-10-23 06:00:00+00 994.31 2009-10-23 07:00:00+00 994.38 2009-10-23 08:00:00+00 994.41 2009-10-23 09:00:00+00 994.32 2009-10-23 10:00:00+00 994.49 2009-10-23 11:00:00+00 994.79 2009-10-23 12:00:00+00 995.07 2009-10-23 13:00:00+00 995.02 2009-10-23 14:00:00+00 994.67 2009-10-23 15:00:00+00 994.82 2009-10-23 16:00:00+00 994.97 2009-10-23 17:00:00+00 995.13 2009-10-23 18:00:00+00 995.14 2009-10-23 19:00:00+00 995.00 2009-10-23 20:00:00+00 994.74 2009-10-23 21:00:00+00 994.54 2009-10-23 22:00:00+00 993.97 2009-10-23 23:00:00+00 993.59 2009-10-24 00:00:00+00 993.34 2009-10-24 01:00:00+00 993.03 2009-10-24 02:00:00+00 992.74 2009-10-24 03:00:00+00 992.59 2009-10-24 04:00:00+00 992.49 2009-10-24 05:00:00+00 992.46 2009-10-24 06:00:00+00 992.51 2009-10-24 07:00:00+00 992.75 2009-10-24 08:00:00+00 992.78 2009-10-24 09:00:00+00 992.92 2009-10-24 10:00:00+00 993.16 2009-10-24 11:00:00+00 993.57 2009-10-24 12:00:00+00 993.91 2009-10-24 13:00:00+00 994.20 2009-10-24 14:00:00+00 994.52 2009-10-24 15:00:00+00 994.98 2009-10-24 16:00:00+00 995.49 2009-10-24 17:00:00+00 996.06 2009-10-24 18:00:00+00 996.48 2009-10-24 19:00:00+00 996.77 2009-10-24 20:00:00+00 997.42 2009-10-24 21:00:00+00 998.18 2009-10-24 22:00:00+00 998.83 2009-10-24 23:00:00+00 999.31 2009-10-25 00:00:00+00 999.98 2009-10-25 01:00:00+00 1000.87 2009-10-25 02:00:00+00 1001.72 2009-10-25 03:00:00+00 1002.61 2009-10-25 04:00:00+00 1003.42 2009-10-25 05:00:00+00 1004.18 2009-10-25 06:00:00+00 1004.48 2009-10-25 07:00:00+00 1004.75 2009-10-25 08:00:00+00 1004.95 2009-10-25 09:00:00+00 1005.10 2009-10-25 10:00:00+00 1005.49 2009-10-25 11:00:00+00 1005.86 2009-10-25 12:00:00+00 1006.28 2009-10-25 13:00:00+00 1006.74 2009-10-25 14:00:00+00 1007.06 2009-10-25 15:00:00+00 1007.14 2009-10-25 16:00:00+00 1007.26 2009-10-25 17:00:00+00 1007.16 2009-10-25 18:00:00+00 1007.35 2009-10-25 19:00:00+00 1007.32 2009-10-25 20:00:00+00 1007.39 2009-10-25 21:00:00+00 1007.53 2009-10-25 22:00:00+00 1007.61 2009-10-25 23:00:00+00 1007.50 2009-10-26 00:00:00+00 1007.34 2009-10-26 01:00:00+00 1006.95 2009-10-26 02:00:00+00 1006.57 2009-10-26 03:00:00+00 1006.08 2009-10-26 04:00:00+00 1005.93 2009-10-26 05:00:00+00 1005.99 2009-10-26 06:00:00+00 1005.75 2009-10-26 07:00:00+00 1005.59 2009-10-26 08:00:00+00 1005.20 2009-10-26 09:00:00+00 1004.87 2009-10-26 10:00:00+00 1004.41 2009-10-26 11:00:00+00 1003.88 2009-10-26 12:00:00+00 1003.40 2009-10-26 13:00:00+00 1002.94 2009-10-26 14:00:00+00 1002.51 2009-10-26 15:00:00+00 1002.02 2009-10-26 16:00:00+00 1001.32 2009-10-26 17:00:00+00 1000.57 2009-10-26 18:00:00+00 1000.01 2009-10-26 19:00:00+00 999.45 2009-10-26 20:00:00+00 998.84 2009-10-26 21:00:00+00 998.36 2009-10-26 22:00:00+00 997.91 2009-10-26 23:00:00+00 997.33 2009-10-27 00:00:00+00 996.64 2009-10-27 01:00:00+00 996.24 2009-10-27 02:00:00+00 995.85 2009-10-27 03:00:00+00 995.27 2009-10-27 04:00:00+00 994.96 2009-10-27 05:00:00+00 994.73 2009-10-27 06:00:00+00 994.41 2009-10-27 07:00:00+00 994.27 2009-10-27 08:00:00+00 994.06 2009-10-27 09:00:00+00 993.69 2009-10-27 10:00:00+00 993.40 2009-10-27 11:00:00+00 993.06 2009-10-27 12:00:00+00 992.69 2009-10-27 13:00:00+00 992.29 2009-10-27 14:00:00+00 991.94 2009-10-27 15:00:00+00 991.55 2009-10-27 16:00:00+00 990.77 2009-10-27 17:00:00+00 990.19 2009-10-27 18:00:00+00 989.59 2009-10-27 19:00:00+00 989.12 2009-10-27 20:00:00+00 988.80 2009-10-27 21:00:00+00 988.21 2009-10-27 22:00:00+00 987.48 2009-10-27 23:00:00+00 986.71 2009-10-28 00:00:00+00 986.07 2009-10-28 01:00:00+00 985.47 2009-10-28 02:00:00+00 984.93 2009-10-28 03:00:00+00 984.35 2009-10-28 04:00:00+00 983.97 2009-10-28 05:00:00+00 983.88 2009-10-28 06:00:00+00 983.54 2009-10-28 07:00:00+00 983.31 2009-10-28 08:00:00+00 983.01 2009-10-28 09:00:00+00 982.53 2009-10-28 10:00:00+00 982.26 2009-10-28 11:00:00+00 982.09 2009-10-28 12:00:00+00 981.90 2009-10-28 13:00:00+00 981.82 2009-10-28 14:00:00+00 981.77 2009-10-28 15:00:00+00 981.73 2009-10-28 16:00:00+00 981.51 2009-10-28 17:00:00+00 981.19 2009-10-28 18:00:00+00 980.93 2009-10-28 19:00:00+00 980.69 2009-10-28 20:00:00+00 980.52 2009-10-28 21:00:00+00 980.43 2009-10-28 22:00:00+00 980.21 2009-10-28 23:00:00+00 980.11 2009-10-29 00:00:00+00 979.75 2009-10-29 01:00:00+00 979.60 2009-10-29 02:00:00+00 979.60 2009-10-29 03:00:00+00 979.59 2009-10-29 04:00:00+00 979.96 2009-10-29 05:00:00+00 980.58 2009-10-29 06:00:00+00 980.89 2009-10-29 07:00:00+00 981.17 2009-10-29 08:00:00+00 981.54 2009-10-29 09:00:00+00 981.84 2009-10-29 10:00:00+00 982.36 2009-10-29 11:00:00+00 982.86 2009-10-29 12:00:00+00 983.36 2009-10-29 13:00:00+00 983.72 2009-10-29 14:00:00+00 984.07 2009-10-29 15:00:00+00 984.31 2009-10-29 16:00:00+00 984.46 2009-10-29 17:00:00+00 984.80 2009-10-29 18:00:00+00 985.22 2009-10-29 19:00:00+00 986.15 2009-10-29 20:00:00+00 987.00 2009-10-29 21:00:00+00 987.71 2009-10-29 22:00:00+00 988.34 2009-10-29 23:00:00+00 988.86 2009-10-30 00:00:00+00 989.24 2009-10-30 01:00:00+00 989.60 2009-10-30 02:00:00+00 989.92 2009-10-30 03:00:00+00 990.23 2009-10-30 04:00:00+00 990.80 2009-10-30 05:00:00+00 991.26 2009-10-30 06:00:00+00 991.63 2009-10-30 07:00:00+00 992.02 2009-10-30 08:00:00+00 992.25 2009-10-30 09:00:00+00 992.44 2009-10-30 10:00:00+00 992.61 2009-10-30 11:00:00+00 992.95 2009-10-30 13:00:00+00 993.30 2009-10-30 14:00:00+00 993.85 2009-10-30 15:00:00+00 994.16 2009-10-30 16:00:00+00 994.35 2009-10-30 17:00:00+00 994.43 2009-10-30 18:00:00+00 994.75 2009-10-30 19:00:00+00 994.81 2009-10-30 20:00:00+00 994.88 2009-10-30 21:00:00+00 994.94 2009-10-30 22:00:00+00 994.97 2009-10-30 23:00:00+00 994.80 2009-10-31 00:00:00+00 994.70 2009-10-31 01:00:00+00 994.77 2009-10-31 02:00:00+00 994.97 2009-10-31 03:00:00+00 995.16 2009-10-31 04:00:00+00 995.48 2009-10-31 05:00:00+00 995.72 2009-10-31 06:00:00+00 996.03 2009-10-31 07:00:00+00 996.44 2009-10-31 08:00:00+00 996.78 2009-10-31 09:00:00+00 996.86 2009-10-31 10:00:00+00 996.99 2009-10-31 11:00:00+00 997.38 2009-10-31 12:00:00+00 997.80 2009-10-31 13:00:00+00 997.98 2009-10-31 14:00:00+00 998.24 2009-10-31 15:00:00+00 998.49 2009-10-31 16:00:00+00 998.53 2009-10-31 17:00:00+00 998.58 2009-10-31 18:00:00+00 998.70 2009-10-31 19:00:00+00 998.64 2009-10-31 20:00:00+00 998.66 2009-10-31 21:00:00+00 998.80 2009-10-31 22:00:00+00 998.89 2009-10-31 23:00:00+00 998.99