2009-05-01 00:00:00+00 994.50 2009-05-01 01:00:00+00 994.47 2009-05-01 02:00:00+00 994.87 2009-05-01 03:00:00+00 995.28 2009-05-01 04:00:00+00 995.86 2009-05-01 05:00:00+00 996.58 2009-05-01 06:00:00+00 997.01 2009-05-01 07:00:00+00 997.19 2009-05-01 08:00:00+00 997.23 2009-05-01 09:00:00+00 997.20 2009-05-01 10:00:00+00 997.28 2009-05-01 11:00:00+00 997.34 2009-05-01 12:00:00+00 997.22 2009-05-01 13:00:00+00 997.26 2009-05-01 14:00:00+00 997.22 2009-05-01 15:00:00+00 997.14 2009-05-01 16:00:00+00 997.44 2009-05-01 17:00:00+00 997.96 2009-05-01 18:00:00+00 998.46 2009-05-01 19:00:00+00 999.03 2009-05-01 20:00:00+00 999.64 2009-05-01 21:00:00+00 1000.06 2009-05-01 22:00:00+00 1000.19 2009-05-01 23:00:00+00 1000.40 2009-05-02 00:00:00+00 1000.62 2009-05-02 01:00:00+00 1000.74 2009-05-02 02:00:00+00 1000.95 2009-05-02 03:00:00+00 1001.34 2009-05-02 04:00:00+00 1001.69 2009-05-02 05:00:00+00 1001.76 2009-05-02 06:00:00+00 1001.77 2009-05-02 07:00:00+00 1001.57 2009-05-02 08:00:00+00 1001.21 2009-05-02 09:00:00+00 1000.96 2009-05-02 10:00:00+00 1000.66 2009-05-02 11:00:00+00 1000.19 2009-05-02 12:00:00+00 999.60 2009-05-02 13:00:00+00 999.16 2009-05-02 14:00:00+00 998.82 2009-05-02 15:00:00+00 998.59 2009-05-02 16:00:00+00 998.65 2009-05-02 17:00:00+00 998.82 2009-05-02 18:00:00+00 999.02 2009-05-02 19:00:00+00 999.11 2009-05-02 20:00:00+00 999.24 2009-05-02 21:00:00+00 999.23 2009-05-02 22:00:00+00 999.18 2009-05-02 23:00:00+00 999.14 2009-05-03 00:00:00+00 999.22 2009-05-03 01:00:00+00 999.09 2009-05-03 02:00:00+00 999.10 2009-05-03 03:00:00+00 999.25 2009-05-03 04:00:00+00 999.26 2009-05-03 05:00:00+00 999.25 2009-05-03 06:00:00+00 999.24 2009-05-03 07:00:00+00 999.01 2009-05-03 08:00:00+00 998.68 2009-05-03 09:00:00+00 998.32 2009-05-03 10:00:00+00 997.89 2009-05-03 11:00:00+00 997.34 2009-05-03 12:00:00+00 996.68 2009-05-03 13:00:00+00 996.25 2009-05-03 14:00:00+00 995.91 2009-05-03 15:00:00+00 995.69 2009-05-03 16:00:00+00 995.65 2009-05-03 17:00:00+00 995.83 2009-05-03 18:00:00+00 995.89 2009-05-03 19:00:00+00 995.84 2009-05-03 20:00:00+00 995.81 2009-05-03 21:00:00+00 995.76 2009-05-03 22:00:00+00 995.58 2009-05-03 23:00:00+00 995.30 2009-05-04 00:00:00+00 995.14 2009-05-04 01:00:00+00 994.91 2009-05-04 02:00:00+00 994.95 2009-05-04 03:00:00+00 995.04 2009-05-04 04:00:00+00 994.88 2009-05-04 05:00:00+00 994.78 2009-05-04 06:00:00+00 994.66 2009-05-04 07:00:00+00 994.58 2009-05-04 08:00:00+00 994.19 2009-05-04 09:00:00+00 993.63 2009-05-04 10:00:00+00 993.12 2009-05-04 11:00:00+00 992.59 2009-05-04 12:00:00+00 992.06 2009-05-04 13:00:00+00 991.70 2009-05-04 14:00:00+00 991.35 2009-05-04 15:00:00+00 990.99 2009-05-04 16:00:00+00 991.02 2009-05-04 17:00:00+00 991.25 2009-05-04 18:00:00+00 991.37 2009-05-04 19:00:00+00 991.28 2009-05-04 20:00:00+00 991.16 2009-05-04 21:00:00+00 991.03 2009-05-04 22:00:00+00 990.92 2009-05-04 23:00:00+00 990.73 2009-05-05 00:00:00+00 990.44 2009-05-05 01:00:00+00 990.13 2009-05-05 02:00:00+00 990.10 2009-05-05 03:00:00+00 990.25 2009-05-05 04:00:00+00 990.30 2009-05-05 05:00:00+00 990.22 2009-05-05 06:00:00+00 990.25 2009-05-05 07:00:00+00 990.09 2009-05-05 08:00:00+00 989.77 2009-05-05 09:00:00+00 989.39 2009-05-05 10:00:00+00 988.98 2009-05-05 11:00:00+00 988.44 2009-05-05 12:00:00+00 988.06 2009-05-05 13:00:00+00 987.76 2009-05-05 14:00:00+00 987.43 2009-05-05 15:00:00+00 987.31 2009-05-05 16:00:00+00 987.41 2009-05-05 17:00:00+00 987.90 2009-05-05 18:00:00+00 988.06 2009-05-05 19:00:00+00 987.97 2009-05-05 20:00:00+00 988.09 2009-05-05 21:00:00+00 987.88 2009-05-05 22:00:00+00 987.59 2009-05-05 23:00:00+00 987.29 2009-05-06 00:00:00+00 987.13 2009-05-06 01:00:00+00 987.10 2009-05-06 02:00:00+00 987.01 2009-05-06 03:00:00+00 987.05 2009-05-06 04:00:00+00 986.95 2009-05-06 05:00:00+00 986.88 2009-05-06 06:00:00+00 986.64 2009-05-06 07:00:00+00 986.47 2009-05-06 08:00:00+00 986.36 2009-05-06 09:00:00+00 985.74 2009-05-06 10:00:00+00 985.27 2009-05-06 11:00:00+00 984.86 2009-05-06 12:00:00+00 985.04 2009-05-06 13:00:00+00 985.83 2009-05-06 14:00:00+00 984.71 2009-05-06 15:00:00+00 984.63 2009-05-06 16:00:00+00 984.65 2009-05-06 17:00:00+00 984.63 2009-05-06 18:00:00+00 984.56 2009-05-06 19:00:00+00 984.08 2009-05-06 20:00:00+00 983.53 2009-05-06 21:00:00+00 983.17 2009-05-06 22:00:00+00 982.90 2009-05-06 23:00:00+00 983.08 2009-05-07 00:00:00+00 983.17 2009-05-07 01:00:00+00 982.89 2009-05-07 02:00:00+00 982.99 2009-05-07 03:00:00+00 983.13 2009-05-07 04:00:00+00 983.09 2009-05-07 05:00:00+00 983.04 2009-05-07 06:00:00+00 982.94 2009-05-07 07:00:00+00 982.89 2009-05-07 08:00:00+00 982.92 2009-05-07 09:00:00+00 983.06 2009-05-07 10:00:00+00 983.16 2009-05-07 11:00:00+00 983.08 2009-05-07 12:00:00+00 983.23 2009-05-07 13:00:00+00 983.21 2009-05-07 14:00:00+00 983.56 2009-05-07 15:00:00+00 983.87 2009-05-07 16:00:00+00 984.32 2009-05-07 17:00:00+00 984.94 2009-05-07 18:00:00+00 985.37 2009-05-07 19:00:00+00 985.85 2009-05-07 20:00:00+00 986.28 2009-05-07 21:00:00+00 986.75 2009-05-07 22:00:00+00 987.00 2009-05-07 23:00:00+00 987.25 2009-05-08 00:00:00+00 987.86 2009-05-08 01:00:00+00 988.27 2009-05-08 02:00:00+00 988.77 2009-05-08 03:00:00+00 989.45 2009-05-08 04:00:00+00 990.02 2009-05-08 05:00:00+00 990.40 2009-05-08 06:00:00+00 991.08 2009-05-08 07:00:00+00 991.50 2009-05-08 08:00:00+00 991.59 2009-05-08 09:00:00+00 991.58 2009-05-08 10:00:00+00 991.80 2009-05-08 11:00:00+00 991.87 2009-05-08 12:00:00+00 991.93 2009-05-08 13:00:00+00 992.04 2009-05-08 14:00:00+00 991.93 2009-05-08 15:00:00+00 992.15 2009-05-08 16:00:00+00 992.48 2009-05-08 17:00:00+00 992.87 2009-05-08 18:00:00+00 993.20 2009-05-08 19:00:00+00 993.42 2009-05-08 20:00:00+00 993.66 2009-05-08 21:00:00+00 993.89 2009-05-08 22:00:00+00 994.14 2009-05-08 23:00:00+00 994.41 2009-05-09 00:00:00+00 994.57 2009-05-09 01:00:00+00 994.65 2009-05-09 02:00:00+00 994.88 2009-05-09 03:00:00+00 995.03 2009-05-09 04:00:00+00 995.15 2009-05-09 05:00:00+00 995.18 2009-05-09 06:00:00+00 995.10 2009-05-09 07:00:00+00 994.94 2009-05-09 08:00:00+00 994.70 2009-05-09 09:00:00+00 994.50 2009-05-09 10:00:00+00 994.21 2009-05-09 11:00:00+00 993.91 2009-05-09 12:00:00+00 993.52 2009-05-09 13:00:00+00 993.22 2009-05-09 14:00:00+00 993.02 2009-05-09 15:00:00+00 992.93 2009-05-09 16:00:00+00 993.16 2009-05-09 17:00:00+00 993.59 2009-05-09 18:00:00+00 993.85 2009-05-09 19:00:00+00 994.00 2009-05-09 20:00:00+00 993.99 2009-05-09 21:00:00+00 994.03 2009-05-09 22:00:00+00 994.17 2009-05-09 23:00:00+00 994.29 2009-05-10 00:00:00+00 994.55 2009-05-10 01:00:00+00 994.99 2009-05-10 02:00:00+00 995.55 2009-05-10 03:00:00+00 995.98 2009-05-10 04:00:00+00 996.37 2009-05-10 05:00:00+00 996.66 2009-05-10 06:00:00+00 996.83 2009-05-10 07:00:00+00 996.97 2009-05-10 08:00:00+00 997.04 2009-05-10 09:00:00+00 997.01 2009-05-10 10:00:00+00 996.90 2009-05-10 11:00:00+00 996.64 2009-05-10 12:00:00+00 996.38 2009-05-10 13:00:00+00 996.12 2009-05-10 14:00:00+00 995.96 2009-05-10 15:00:00+00 995.98 2009-05-10 16:00:00+00 996.09 2009-05-10 17:00:00+00 996.38 2009-05-10 18:00:00+00 996.65 2009-05-10 19:00:00+00 996.69 2009-05-10 20:00:00+00 996.69 2009-05-10 21:00:00+00 996.69 2009-05-10 22:00:00+00 996.45 2009-05-10 23:00:00+00 996.31 2009-05-11 00:00:00+00 996.40 2009-05-11 01:00:00+00 996.20 2009-05-11 02:00:00+00 996.22 2009-05-11 03:00:00+00 996.22 2009-05-11 04:00:00+00 995.98 2009-05-11 05:00:00+00 995.73 2009-05-11 06:00:00+00 995.42 2009-05-11 07:00:00+00 994.97 2009-05-11 08:00:00+00 994.52 2009-05-11 09:00:00+00 993.93 2009-05-11 10:00:00+00 993.44 2009-05-11 11:00:00+00 992.98 2009-05-11 12:00:00+00 992.40 2009-05-11 13:00:00+00 992.03 2009-05-11 14:00:00+00 991.71 2009-05-11 15:00:00+00 991.31 2009-05-11 16:00:00+00 991.03 2009-05-11 17:00:00+00 991.14 2009-05-11 18:00:00+00 991.07 2009-05-11 19:00:00+00 990.92 2009-05-11 20:00:00+00 990.90 2009-05-11 21:00:00+00 990.77 2009-05-11 22:00:00+00 990.41 2009-05-11 23:00:00+00 989.81 2009-05-12 00:00:00+00 989.65 2009-05-12 01:00:00+00 989.29 2009-05-12 02:00:00+00 988.73 2009-05-12 03:00:00+00 988.52 2009-05-12 04:00:00+00 988.71 2009-05-12 05:00:00+00 988.46 2009-05-12 06:00:00+00 988.14 2009-05-12 07:00:00+00 988.06 2009-05-12 08:00:00+00 987.63 2009-05-12 09:00:00+00 986.99 2009-05-12 10:00:00+00 986.62 2009-05-12 11:00:00+00 986.31 2009-05-12 12:00:00+00 987.53 2009-05-12 13:00:00+00 986.65 2009-05-12 14:00:00+00 986.36 2009-05-12 15:00:00+00 986.31 2009-05-12 16:00:00+00 986.36 2009-05-12 17:00:00+00 985.71 2009-05-12 18:00:00+00 984.94 2009-05-12 19:00:00+00 983.88 2009-05-12 20:00:00+00 982.74 2009-05-12 21:00:00+00 981.66 2009-05-12 22:00:00+00 980.46 2009-05-12 23:00:00+00 979.75 2009-05-13 00:00:00+00 979.29 2009-05-13 01:00:00+00 978.61 2009-05-13 02:00:00+00 977.99 2009-05-13 03:00:00+00 977.41 2009-05-13 04:00:00+00 976.86 2009-05-13 05:00:00+00 976.19 2009-05-13 06:00:00+00 975.69 2009-05-13 07:00:00+00 975.28 2009-05-13 08:00:00+00 975.50 2009-05-13 09:00:00+00 976.14 2009-05-13 10:00:00+00 976.12 2009-05-13 11:00:00+00 975.91 2009-05-13 12:00:00+00 975.25 2009-05-13 13:00:00+00 974.75 2009-05-13 14:00:00+00 975.00 2009-05-13 15:00:00+00 975.76 2009-05-13 16:00:00+00 976.00 2009-05-13 17:00:00+00 976.12 2009-05-13 18:00:00+00 976.03 2009-05-13 19:00:00+00 975.55 2009-05-13 20:00:00+00 975.11 2009-05-13 21:00:00+00 974.65 2009-05-13 22:00:00+00 974.16 2009-05-13 23:00:00+00 973.67 2009-05-14 00:00:00+00 973.20 2009-05-14 01:00:00+00 972.96 2009-05-14 02:00:00+00 973.03 2009-05-14 03:00:00+00 972.99 2009-05-14 04:00:00+00 973.11 2009-05-14 05:00:00+00 973.19 2009-05-14 06:00:00+00 973.30 2009-05-14 07:00:00+00 973.99 2009-05-14 08:00:00+00 974.61 2009-05-14 09:00:00+00 974.92 2009-05-14 10:00:00+00 975.37 2009-05-14 11:00:00+00 975.72 2009-05-14 12:00:00+00 976.27 2009-05-14 13:00:00+00 976.61 2009-05-14 14:00:00+00 976.85 2009-05-14 15:00:00+00 977.01 2009-05-14 16:00:00+00 977.21 2009-05-14 17:00:00+00 977.48 2009-05-14 18:00:00+00 977.63 2009-05-14 19:00:00+00 977.61 2009-05-14 20:00:00+00 977.73 2009-05-14 21:00:00+00 977.80 2009-05-14 22:00:00+00 977.84 2009-05-14 23:00:00+00 977.88 2009-05-15 00:00:00+00 977.95 2009-05-15 01:00:00+00 978.05 2009-05-15 02:00:00+00 978.34 2009-05-15 03:00:00+00 978.79 2009-05-15 04:00:00+00 979.06 2009-05-15 05:00:00+00 979.27 2009-05-15 06:00:00+00 979.68 2009-05-15 07:00:00+00 980.28 2009-05-15 08:00:00+00 980.67 2009-05-15 09:00:00+00 981.14 2009-05-15 10:00:00+00 981.43 2009-05-15 11:00:00+00 981.83 2009-05-15 12:00:00+00 981.99 2009-05-15 13:00:00+00 982.34 2009-05-15 14:00:00+00 982.76 2009-05-15 15:00:00+00 983.20 2009-05-15 16:00:00+00 983.77 2009-05-15 17:00:00+00 984.32 2009-05-15 18:00:00+00 984.83 2009-05-15 19:00:00+00 985.18 2009-05-15 20:00:00+00 985.45 2009-05-15 21:00:00+00 985.70 2009-05-15 22:00:00+00 985.94 2009-05-15 23:00:00+00 986.30 2009-05-16 00:00:00+00 986.75 2009-05-16 01:00:00+00 987.39 2009-05-16 02:00:00+00 988.05 2009-05-16 03:00:00+00 988.67 2009-05-16 04:00:00+00 989.40 2009-05-16 05:00:00+00 990.09 2009-05-16 06:00:00+00 990.68 2009-05-16 07:00:00+00 991.36 2009-05-16 08:00:00+00 992.09 2009-05-16 09:00:00+00 992.67 2009-05-16 10:00:00+00 993.17 2009-05-16 11:00:00+00 993.60 2009-05-16 12:00:00+00 993.71 2009-05-16 13:00:00+00 993.89 2009-05-16 14:00:00+00 994.09 2009-05-16 15:00:00+00 994.45 2009-05-16 16:00:00+00 994.58 2009-05-16 17:00:00+00 994.68 2009-05-16 18:00:00+00 994.89 2009-05-16 19:00:00+00 994.93 2009-05-16 20:00:00+00 994.93 2009-05-16 21:00:00+00 994.99 2009-05-16 22:00:00+00 995.04 2009-05-16 23:00:00+00 995.06 2009-05-17 00:00:00+00 995.19 2009-05-17 01:00:00+00 995.32 2009-05-17 02:00:00+00 995.62 2009-05-17 03:00:00+00 995.78 2009-05-17 04:00:00+00 995.82 2009-05-17 05:00:00+00 995.99 2009-05-17 06:00:00+00 995.80 2009-05-17 07:00:00+00 995.86 2009-05-17 08:00:00+00 996.16 2009-05-17 09:00:00+00 996.27 2009-05-17 10:00:00+00 996.14 2009-05-17 11:00:00+00 996.21 2009-05-17 12:00:00+00 996.07 2009-05-17 13:00:00+00 995.99 2009-05-17 14:00:00+00 995.95 2009-05-17 15:00:00+00 995.87 2009-05-17 16:00:00+00 995.70 2009-05-17 17:00:00+00 995.77 2009-05-17 18:00:00+00 996.09 2009-05-17 19:00:00+00 996.21 2009-05-17 20:00:00+00 996.18 2009-05-17 21:00:00+00 996.17 2009-05-17 22:00:00+00 996.11 2009-05-17 23:00:00+00 996.21 2009-05-18 00:00:00+00 996.38 2009-05-18 01:00:00+00 996.58 2009-05-18 02:00:00+00 996.70 2009-05-18 03:00:00+00 996.96 2009-05-18 04:00:00+00 997.23 2009-05-18 05:00:00+00 997.28 2009-05-18 06:00:00+00 997.24 2009-05-18 07:00:00+00 997.11 2009-05-18 08:00:00+00 997.07 2009-05-18 09:00:00+00 997.06 2009-05-18 10:00:00+00 997.04 2009-05-18 11:00:00+00 997.27 2009-05-18 12:00:00+00 997.30 2009-05-18 13:00:00+00 997.04 2009-05-18 14:00:00+00 996.76 2009-05-18 15:00:00+00 996.75 2009-05-18 16:00:00+00 996.78 2009-05-18 17:00:00+00 996.99 2009-05-18 18:00:00+00 997.21 2009-05-18 19:00:00+00 997.28 2009-05-18 20:00:00+00 997.36 2009-05-18 21:00:00+00 997.40 2009-05-18 22:00:00+00 997.53 2009-05-18 23:00:00+00 997.48 2009-05-19 00:00:00+00 997.51 2009-05-19 01:00:00+00 997.45 2009-05-19 02:00:00+00 997.50 2009-05-19 03:00:00+00 997.60 2009-05-19 04:00:00+00 997.62 2009-05-19 05:00:00+00 997.59 2009-05-19 06:00:00+00 997.64 2009-05-19 07:00:00+00 997.73 2009-05-19 08:00:00+00 997.70 2009-05-19 09:00:00+00 997.40 2009-05-19 10:00:00+00 997.20 2009-05-19 11:00:00+00 996.93 2009-05-19 12:00:00+00 996.76 2009-05-19 13:00:00+00 996.51 2009-05-19 14:00:00+00 996.41 2009-05-19 15:00:00+00 996.37 2009-05-19 16:00:00+00 996.30 2009-05-19 17:00:00+00 996.46 2009-05-19 18:00:00+00 996.63 2009-05-19 19:00:00+00 996.75 2009-05-19 20:00:00+00 996.87 2009-05-19 21:00:00+00 996.99 2009-05-19 22:00:00+00 997.03 2009-05-19 23:00:00+00 996.95 2009-05-20 00:00:00+00 996.88 2009-05-20 01:00:00+00 996.61 2009-05-20 02:00:00+00 996.42 2009-05-20 03:00:00+00 996.26 2009-05-20 04:00:00+00 996.32 2009-05-20 05:00:00+00 996.27 2009-05-20 06:00:00+00 996.18 2009-05-20 07:00:00+00 996.02 2009-05-20 08:00:00+00 995.84 2009-05-20 09:00:00+00 995.37 2009-05-20 10:00:00+00 994.93 2009-05-20 11:00:00+00 994.49 2009-05-20 12:00:00+00 993.91 2009-05-20 13:00:00+00 993.97 2009-05-20 14:00:00+00 994.05 2009-05-20 15:00:00+00 993.64 2009-05-20 16:00:00+00 993.54 2009-05-20 17:00:00+00 993.62 2009-05-20 18:00:00+00 993.62 2009-05-20 19:00:00+00 993.63 2009-05-20 20:00:00+00 993.57 2009-05-20 21:00:00+00 993.54 2009-05-20 22:00:00+00 993.10 2009-05-20 23:00:00+00 992.94 2009-05-21 00:00:00+00 992.90 2009-05-21 01:00:00+00 992.99 2009-05-21 02:00:00+00 993.12 2009-05-21 03:00:00+00 993.29 2009-05-21 04:00:00+00 993.47 2009-05-21 05:00:00+00 993.49 2009-05-21 06:00:00+00 993.49 2009-05-21 07:00:00+00 993.35 2009-05-21 08:00:00+00 993.17 2009-05-21 09:00:00+00 993.61 2009-05-21 10:00:00+00 993.90 2009-05-21 11:00:00+00 994.08 2009-05-21 12:00:00+00 994.21 2009-05-21 13:00:00+00 993.89 2009-05-21 14:00:00+00 993.89 2009-05-21 15:00:00+00 993.80 2009-05-21 16:00:00+00 993.98 2009-05-21 17:00:00+00 994.26 2009-05-21 18:00:00+00 994.45 2009-05-21 19:00:00+00 994.58 2009-05-21 20:00:00+00 994.67 2009-05-21 21:00:00+00 994.84 2009-05-21 22:00:00+00 994.78 2009-05-21 23:00:00+00 994.93 2009-05-22 00:00:00+00 994.96 2009-05-22 01:00:00+00 994.83 2009-05-22 02:00:00+00 994.98 2009-05-22 03:00:00+00 995.24 2009-05-22 04:00:00+00 995.08 2009-05-22 05:00:00+00 994.91 2009-05-22 06:00:00+00 994.60 2009-05-22 07:00:00+00 994.49 2009-05-22 08:00:00+00 994.16 2009-05-22 09:00:00+00 993.91 2009-05-22 10:00:00+00 993.56 2009-05-22 11:00:00+00 992.71 2009-05-22 12:00:00+00 992.05 2009-05-22 13:00:00+00 991.57 2009-05-22 14:00:00+00 991.37 2009-05-22 15:00:00+00 991.45 2009-05-22 16:00:00+00 990.38 2009-05-22 17:00:00+00 989.80 2009-05-22 18:00:00+00 988.93 2009-05-22 19:00:00+00 988.20 2009-05-22 20:00:00+00 987.21 2009-05-22 21:00:00+00 986.55 2009-05-22 22:00:00+00 985.68 2009-05-22 23:00:00+00 985.13 2009-05-23 00:00:00+00 984.65 2009-05-23 01:00:00+00 984.00 2009-05-23 02:00:00+00 983.51 2009-05-23 03:00:00+00 983.07 2009-05-23 04:00:00+00 982.23 2009-05-23 05:00:00+00 981.23 2009-05-23 06:00:00+00 980.39 2009-05-23 07:00:00+00 979.39 2009-05-23 08:00:00+00 978.30 2009-05-23 09:00:00+00 977.29 2009-05-23 10:00:00+00 976.54 2009-05-23 11:00:00+00 975.59 2009-05-23 12:00:00+00 974.70 2009-05-23 13:00:00+00 973.78 2009-05-23 14:00:00+00 973.56 2009-05-23 15:00:00+00 974.28 2009-05-23 16:00:00+00 975.57 2009-05-23 17:00:00+00 976.23 2009-05-23 18:00:00+00 976.66 2009-05-23 19:00:00+00 976.90 2009-05-23 20:00:00+00 977.05 2009-05-23 21:00:00+00 976.99 2009-05-23 22:00:00+00 976.59 2009-05-23 23:00:00+00 976.32 2009-05-24 00:00:00+00 976.14 2009-05-24 01:00:00+00 975.95 2009-05-24 02:00:00+00 975.80 2009-05-24 03:00:00+00 975.77 2009-05-24 04:00:00+00 975.91 2009-05-24 05:00:00+00 976.05 2009-05-24 06:00:00+00 976.36 2009-05-24 07:00:00+00 976.59 2009-05-24 08:00:00+00 976.85 2009-05-24 09:00:00+00 977.29 2009-05-24 10:00:00+00 977.45 2009-05-24 11:00:00+00 977.73 2009-05-24 12:00:00+00 977.90 2009-05-24 13:00:00+00 977.87 2009-05-24 14:00:00+00 978.00 2009-05-24 15:00:00+00 978.05 2009-05-24 16:00:00+00 978.25 2009-05-24 17:00:00+00 978.56 2009-05-24 18:00:00+00 978.75 2009-05-24 19:00:00+00 978.79 2009-05-24 20:00:00+00 978.91 2009-05-24 21:00:00+00 979.16 2009-05-24 22:00:00+00 979.02 2009-05-24 23:00:00+00 979.07 2009-05-25 00:00:00+00 979.26 2009-05-25 01:00:00+00 979.35 2009-05-25 02:00:00+00 979.54 2009-05-25 03:00:00+00 979.63 2009-05-25 04:00:00+00 979.79 2009-05-25 05:00:00+00 979.94 2009-05-25 06:00:00+00 980.26 2009-05-25 07:00:00+00 980.31 2009-05-25 08:00:00+00 980.42 2009-05-25 09:00:00+00 980.50 2009-05-25 10:00:00+00 980.29 2009-05-25 11:00:00+00 979.75 2009-05-25 12:00:00+00 979.48 2009-05-25 13:00:00+00 979.70 2009-05-25 14:00:00+00 979.96 2009-05-25 15:00:00+00 980.50 2009-05-25 16:00:00+00 981.30 2009-05-25 17:00:00+00 982.51 2009-05-25 18:00:00+00 983.31 2009-05-25 19:00:00+00 983.68 2009-05-25 20:00:00+00 983.99 2009-05-25 21:00:00+00 984.29 2009-05-25 22:00:00+00 984.23 2009-05-25 23:00:00+00 984.36 2009-05-26 00:00:00+00 984.92 2009-05-26 01:00:00+00 985.32 2009-05-26 02:00:00+00 985.59 2009-05-26 03:00:00+00 985.91 2009-05-26 04:00:00+00 986.25 2009-05-26 05:00:00+00 986.69 2009-05-26 06:00:00+00 987.38 2009-05-26 07:00:00+00 987.92 2009-05-26 08:00:00+00 988.52 2009-05-26 09:00:00+00 988.74 2009-05-26 10:00:00+00 989.00 2009-05-26 11:00:00+00 989.41 2009-05-26 12:00:00+00 989.67 2009-05-26 13:00:00+00 989.82 2009-05-26 14:00:00+00 989.97 2009-05-26 15:00:00+00 990.24 2009-05-26 16:00:00+00 990.69 2009-05-26 17:00:00+00 991.34 2009-05-26 18:00:00+00 991.93 2009-05-26 19:00:00+00 992.39 2009-05-26 20:00:00+00 992.81 2009-05-26 21:00:00+00 993.22 2009-05-26 22:00:00+00 993.59 2009-05-26 23:00:00+00 993.86 2009-05-27 00:00:00+00 994.18 2009-05-27 01:00:00+00 994.61 2009-05-27 02:00:00+00 994.85 2009-05-27 03:00:00+00 995.02 2009-05-27 04:00:00+00 995.42 2009-05-27 05:00:00+00 995.46 2009-05-27 06:00:00+00 995.61 2009-05-27 07:00:00+00 995.58 2009-05-27 08:00:00+00 995.50 2009-05-27 09:00:00+00 995.29 2009-05-27 10:00:00+00 995.07 2009-05-27 11:00:00+00 994.69 2009-05-27 12:00:00+00 994.20 2009-05-27 13:00:00+00 993.88 2009-05-27 14:00:00+00 993.53 2009-05-27 15:00:00+00 993.23 2009-05-27 16:00:00+00 993.05 2009-05-27 17:00:00+00 993.09 2009-05-27 18:00:00+00 993.40 2009-05-27 19:00:00+00 993.43 2009-05-27 20:00:00+00 993.45 2009-05-27 21:00:00+00 993.56 2009-05-27 22:00:00+00 993.51 2009-05-27 23:00:00+00 993.56 2009-05-28 00:00:00+00 993.45 2009-05-28 01:00:00+00 993.34 2009-05-28 02:00:00+00 993.33 2009-05-28 03:00:00+00 993.28 2009-05-28 04:00:00+00 993.24 2009-05-28 05:00:00+00 993.23 2009-05-28 06:00:00+00 993.16 2009-05-28 07:00:00+00 993.22 2009-05-28 08:00:00+00 993.03 2009-05-28 09:00:00+00 992.83 2009-05-28 10:00:00+00 992.63 2009-05-28 11:00:00+00 992.54 2009-05-28 12:00:00+00 992.42 2009-05-28 13:00:00+00 992.31 2009-05-28 14:00:00+00 992.15 2009-05-28 15:00:00+00 992.01 2009-05-28 16:00:00+00 992.14 2009-05-28 17:00:00+00 992.38 2009-05-28 18:00:00+00 992.92 2009-05-28 19:00:00+00 993.26 2009-05-28 20:00:00+00 993.43 2009-05-28 21:00:00+00 993.57 2009-05-28 22:00:00+00 993.70 2009-05-28 23:00:00+00 993.93 2009-05-29 00:00:00+00 994.02 2009-05-29 01:00:00+00 994.35 2009-05-29 02:00:00+00 994.79 2009-05-29 03:00:00+00 995.23 2009-05-29 04:00:00+00 995.63 2009-05-29 05:00:00+00 996.06 2009-05-29 06:00:00+00 996.43 2009-05-29 07:00:00+00 996.97 2009-05-29 08:00:00+00 997.55 2009-05-29 09:00:00+00 997.85 2009-05-29 10:00:00+00 997.86 2009-05-29 11:00:00+00 997.96 2009-05-29 12:00:00+00 998.58 2009-05-29 13:00:00+00 999.00 2009-05-29 14:00:00+00 999.67 2009-05-29 15:00:00+00 999.84 2009-05-29 16:00:00+00 1000.72 2009-05-29 17:00:00+00 1001.28 2009-05-29 18:00:00+00 1001.88 2009-05-29 19:00:00+00 1002.23 2009-05-29 20:00:00+00 1002.28 2009-05-29 21:00:00+00 1002.38 2009-05-29 22:00:00+00 1002.74 2009-05-29 23:00:00+00 1002.92 2009-05-30 00:00:00+00 1003.12 2009-05-30 01:00:00+00 1003.54 2009-05-30 02:00:00+00 1003.76 2009-05-30 03:00:00+00 1004.00 2009-05-30 04:00:00+00 1004.25 2009-05-30 05:00:00+00 1004.50 2009-05-30 06:00:00+00 1004.59 2009-05-30 07:00:00+00 1004.71 2009-05-30 08:00:00+00 1004.66 2009-05-30 09:00:00+00 1004.59 2009-05-30 10:00:00+00 1004.40 2009-05-30 11:00:00+00 1004.13 2009-05-30 12:00:00+00 1003.92 2009-05-30 13:00:00+00 1003.57 2009-05-30 14:00:00+00 1003.28 2009-05-30 15:00:00+00 1003.42 2009-05-30 16:00:00+00 1003.66 2009-05-30 17:00:00+00 1003.97 2009-05-30 18:00:00+00 1004.45 2009-05-30 19:00:00+00 1004.90 2009-05-30 20:00:00+00 1005.22 2009-05-30 21:00:00+00 1005.37 2009-05-30 22:00:00+00 1005.36 2009-05-30 23:00:00+00 1005.29 2009-05-31 00:00:00+00 1005.27 2009-05-31 01:00:00+00 1005.36 2009-05-31 02:00:00+00 1005.51 2009-05-31 03:00:00+00 1005.68 2009-05-31 04:00:00+00 1005.77 2009-05-31 05:00:00+00 1005.79 2009-05-31 06:00:00+00 1005.81 2009-05-31 07:00:00+00 1005.88 2009-05-31 08:00:00+00 1005.90 2009-05-31 09:00:00+00 1005.68 2009-05-31 10:00:00+00 1005.39 2009-05-31 11:00:00+00 1005.04 2009-05-31 12:00:00+00 1004.70 2009-05-31 13:00:00+00 1004.43 2009-05-31 14:00:00+00 1004.04 2009-05-31 15:00:00+00 1003.88 2009-05-31 16:00:00+00 1003.76 2009-05-31 17:00:00+00 1003.78 2009-05-31 18:00:00+00 1003.94 2009-05-31 19:00:00+00 1003.99 2009-05-31 20:00:00+00 1003.84 2009-05-31 21:00:00+00 1003.85 2009-05-31 22:00:00+00 1003.94 2009-05-31 23:00:00+00 1004.03