2009-04-01 00:00:00+00 994.14 2009-04-01 01:00:00+00 994.08 2009-04-01 02:00:00+00 993.83 2009-04-01 03:00:00+00 993.59 2009-04-01 04:00:00+00 993.23 2009-04-01 05:00:00+00 992.69 2009-04-01 06:00:00+00 992.18 2009-04-01 07:00:00+00 991.60 2009-04-01 08:00:00+00 990.89 2009-04-01 09:00:00+00 989.87 2009-04-01 10:00:00+00 988.86 2009-04-01 11:00:00+00 987.82 2009-04-01 12:00:00+00 986.99 2009-04-01 13:00:00+00 986.19 2009-04-01 14:00:00+00 985.45 2009-04-01 15:00:00+00 985.03 2009-04-01 16:00:00+00 985.04 2009-04-01 17:00:00+00 984.77 2009-04-01 18:00:00+00 984.63 2009-04-01 19:00:00+00 984.84 2009-04-01 20:00:00+00 985.47 2009-04-01 21:00:00+00 986.25 2009-04-01 22:00:00+00 986.90 2009-04-01 23:00:00+00 987.37 2009-04-02 00:00:00+00 987.78 2009-04-02 01:00:00+00 988.23 2009-04-02 02:00:00+00 988.79 2009-04-02 03:00:00+00 989.41 2009-04-02 04:00:00+00 989.95 2009-04-02 05:00:00+00 990.37 2009-04-02 06:00:00+00 990.86 2009-04-02 07:00:00+00 991.44 2009-04-02 08:00:00+00 991.87 2009-04-02 09:00:00+00 992.22 2009-04-02 10:00:00+00 992.58 2009-04-02 11:00:00+00 992.86 2009-04-02 12:00:00+00 993.05 2009-04-02 13:00:00+00 993.14 2009-04-02 14:00:00+00 993.46 2009-04-02 15:00:00+00 993.70 2009-04-02 16:00:00+00 994.11 2009-04-02 17:00:00+00 994.55 2009-04-02 18:00:00+00 994.78 2009-04-02 19:00:00+00 994.89 2009-04-02 20:00:00+00 994.91 2009-04-02 21:00:00+00 995.06 2009-04-02 22:00:00+00 995.10 2009-04-02 23:00:00+00 995.15 2009-04-03 00:00:00+00 995.22 2009-04-03 01:00:00+00 995.11 2009-04-03 02:00:00+00 995.06 2009-04-03 03:00:00+00 994.95 2009-04-03 04:00:00+00 994.74 2009-04-03 05:00:00+00 994.11 2009-04-03 06:00:00+00 993.57 2009-04-03 07:00:00+00 992.91 2009-04-03 08:00:00+00 991.50 2009-04-03 09:00:00+00 990.16 2009-04-03 10:00:00+00 989.11 2009-04-03 11:00:00+00 988.00 2009-04-03 12:00:00+00 986.56 2009-04-03 13:00:00+00 985.95 2009-04-03 14:00:00+00 985.68 2009-04-03 15:00:00+00 985.33 2009-04-03 16:00:00+00 985.21 2009-04-03 17:00:00+00 985.31 2009-04-03 18:00:00+00 985.17 2009-04-03 19:00:00+00 984.84 2009-04-03 20:00:00+00 984.69 2009-04-03 21:00:00+00 984.94 2009-04-03 22:00:00+00 984.92 2009-04-03 23:00:00+00 985.10 2009-04-04 00:00:00+00 985.53 2009-04-04 01:00:00+00 986.03 2009-04-04 02:00:00+00 986.33 2009-04-04 03:00:00+00 986.98 2009-04-04 04:00:00+00 987.73 2009-04-04 05:00:00+00 988.35 2009-04-04 06:00:00+00 988.89 2009-04-04 07:00:00+00 989.43 2009-04-04 08:00:00+00 989.79 2009-04-04 09:00:00+00 990.17 2009-04-04 10:00:00+00 990.96 2009-04-04 11:00:00+00 991.19 2009-04-04 12:00:00+00 991.50 2009-04-04 13:00:00+00 991.77 2009-04-04 14:00:00+00 992.05 2009-04-04 15:00:00+00 992.39 2009-04-04 16:00:00+00 992.96 2009-04-04 17:00:00+00 993.40 2009-04-04 18:00:00+00 993.84 2009-04-04 19:00:00+00 994.21 2009-04-04 20:00:00+00 994.51 2009-04-04 21:00:00+00 994.74 2009-04-04 22:00:00+00 994.96 2009-04-04 23:00:00+00 994.96 2009-04-05 00:00:00+00 995.01 2009-04-05 01:00:00+00 995.01 2009-04-05 02:00:00+00 995.00 2009-04-05 03:00:00+00 994.77 2009-04-05 04:00:00+00 994.65 2009-04-05 05:00:00+00 994.18 2009-04-05 06:00:00+00 993.87 2009-04-05 07:00:00+00 993.48 2009-04-05 08:00:00+00 992.77 2009-04-05 09:00:00+00 992.23 2009-04-05 10:00:00+00 991.87 2009-04-05 11:00:00+00 991.54 2009-04-05 12:00:00+00 990.85 2009-04-05 13:00:00+00 990.37 2009-04-05 14:00:00+00 990.08 2009-04-05 15:00:00+00 989.89 2009-04-05 16:00:00+00 989.93 2009-04-05 17:00:00+00 990.18 2009-04-05 18:00:00+00 990.30 2009-04-05 19:00:00+00 990.40 2009-04-05 20:00:00+00 990.40 2009-04-05 21:00:00+00 990.35 2009-04-05 22:00:00+00 990.40 2009-04-05 23:00:00+00 990.43 2009-04-06 00:00:00+00 990.29 2009-04-06 01:00:00+00 990.22 2009-04-06 02:00:00+00 990.18 2009-04-06 03:00:00+00 990.35 2009-04-06 04:00:00+00 990.48 2009-04-06 05:00:00+00 990.24 2009-04-06 06:00:00+00 989.96 2009-04-06 07:00:00+00 990.10 2009-04-06 08:00:00+00 989.61 2009-04-06 09:00:00+00 988.82 2009-04-06 10:00:00+00 988.08 2009-04-06 11:00:00+00 987.24 2009-04-06 12:00:00+00 986.06 2009-04-06 13:00:00+00 985.00 2009-04-06 14:00:00+00 984.18 2009-04-06 15:00:00+00 984.81 2009-04-06 16:00:00+00 984.87 2009-04-06 17:00:00+00 984.92 2009-04-06 18:00:00+00 984.58 2009-04-06 19:00:00+00 984.24 2009-04-06 20:00:00+00 984.01 2009-04-06 21:00:00+00 983.87 2009-04-06 22:00:00+00 983.83 2009-04-06 23:00:00+00 983.57 2009-04-07 00:00:00+00 983.54 2009-04-07 01:00:00+00 983.52 2009-04-07 02:00:00+00 983.78 2009-04-07 03:00:00+00 984.74 2009-04-07 04:00:00+00 985.85 2009-04-07 05:00:00+00 986.69 2009-04-07 06:00:00+00 987.75 2009-04-07 07:00:00+00 988.80 2009-04-07 08:00:00+00 989.80 2009-04-07 09:00:00+00 990.56 2009-04-07 10:00:00+00 991.27 2009-04-07 11:00:00+00 991.83 2009-04-07 12:00:00+00 992.24 2009-04-07 13:00:00+00 992.59 2009-04-07 14:00:00+00 992.85 2009-04-07 15:00:00+00 993.26 2009-04-07 16:00:00+00 993.94 2009-04-07 17:00:00+00 994.72 2009-04-07 18:00:00+00 995.42 2009-04-07 19:00:00+00 995.87 2009-04-07 20:00:00+00 996.39 2009-04-07 21:00:00+00 996.99 2009-04-07 22:00:00+00 997.45 2009-04-07 23:00:00+00 997.84 2009-04-08 00:00:00+00 998.26 2009-04-08 01:00:00+00 998.97 2009-04-08 02:00:00+00 999.44 2009-04-08 03:00:00+00 999.84 2009-04-08 04:00:00+00 1000.21 2009-04-08 05:00:00+00 1000.54 2009-04-08 06:00:00+00 1000.96 2009-04-08 07:00:00+00 1001.49 2009-04-08 08:00:00+00 1001.64 2009-04-08 09:00:00+00 1001.57 2009-04-08 10:00:00+00 1001.31 2009-04-08 11:00:00+00 1001.13 2009-04-08 12:00:00+00 1000.85 2009-04-08 13:00:00+00 1000.72 2009-04-08 14:00:00+00 1000.54 2009-04-08 15:00:00+00 1000.53 2009-04-08 16:00:00+00 1000.76 2009-04-08 17:00:00+00 1001.20 2009-04-08 18:00:00+00 1001.46 2009-04-08 19:00:00+00 1001.58 2009-04-08 20:00:00+00 1001.60 2009-04-08 21:00:00+00 1001.80 2009-04-08 22:00:00+00 1001.98 2009-04-08 23:00:00+00 1001.96 2009-04-09 00:00:00+00 1002.14 2009-04-09 01:00:00+00 1002.08 2009-04-09 02:00:00+00 1001.94 2009-04-09 03:00:00+00 1002.08 2009-04-09 04:00:00+00 1002.25 2009-04-09 05:00:00+00 1002.21 2009-04-09 06:00:00+00 1002.35 2009-04-09 07:00:00+00 1002.40 2009-04-09 08:00:00+00 1002.36 2009-04-09 09:00:00+00 1002.49 2009-04-09 10:00:00+00 1002.47 2009-04-09 11:00:00+00 1002.39 2009-04-09 12:00:00+00 1002.20 2009-04-09 13:00:00+00 1002.20 2009-04-09 14:00:00+00 1002.38 2009-04-09 15:00:00+00 1002.70 2009-04-09 16:00:00+00 1003.50 2009-04-09 17:00:00+00 1004.34 2009-04-09 18:00:00+00 1004.90 2009-04-09 19:00:00+00 1005.14 2009-04-09 20:00:00+00 1005.42 2009-04-09 21:00:00+00 1005.72 2009-04-09 22:00:00+00 1005.70 2009-04-09 23:00:00+00 1005.80 2009-04-10 00:00:00+00 1005.97 2009-04-10 01:00:00+00 1006.45 2009-04-10 02:00:00+00 1006.93 2009-04-10 03:00:00+00 1007.37 2009-04-10 04:00:00+00 1007.86 2009-04-10 05:00:00+00 1008.20 2009-04-10 06:00:00+00 1008.37 2009-04-10 07:00:00+00 1008.51 2009-04-10 08:00:00+00 1008.44 2009-04-10 09:00:00+00 1008.31 2009-04-10 10:00:00+00 1008.08 2009-04-10 11:00:00+00 1007.74 2009-04-10 12:00:00+00 1007.30 2009-04-10 13:00:00+00 1006.97 2009-04-10 14:00:00+00 1006.62 2009-04-10 15:00:00+00 1006.49 2009-04-10 16:00:00+00 1006.66 2009-04-10 17:00:00+00 1006.94 2009-04-10 18:00:00+00 1007.18 2009-04-10 19:00:00+00 1007.25 2009-04-10 20:00:00+00 1007.37 2009-04-10 21:00:00+00 1007.49 2009-04-10 22:00:00+00 1007.44 2009-04-10 23:00:00+00 1007.40 2009-04-11 00:00:00+00 1007.59 2009-04-11 01:00:00+00 1007.73 2009-04-11 02:00:00+00 1007.64 2009-04-11 03:00:00+00 1007.74 2009-04-11 04:00:00+00 1008.03 2009-04-11 05:00:00+00 1008.11 2009-04-11 06:00:00+00 1008.03 2009-04-11 07:00:00+00 1007.92 2009-04-11 08:00:00+00 1007.50 2009-04-11 09:00:00+00 1007.01 2009-04-11 10:00:00+00 1006.68 2009-04-11 11:00:00+00 1006.14 2009-04-11 12:00:00+00 1005.44 2009-04-11 13:00:00+00 1004.97 2009-04-11 14:00:00+00 1004.68 2009-04-11 15:00:00+00 1004.35 2009-04-11 16:00:00+00 1004.30 2009-04-11 17:00:00+00 1004.49 2009-04-11 18:00:00+00 1004.45 2009-04-11 19:00:00+00 1004.17 2009-04-11 20:00:00+00 1004.02 2009-04-11 21:00:00+00 1003.93 2009-04-11 22:00:00+00 1003.82 2009-04-11 23:00:00+00 1003.74 2009-04-12 00:00:00+00 1003.61 2009-04-12 01:00:00+00 1003.60 2009-04-12 02:00:00+00 1003.50 2009-04-12 03:00:00+00 1003.48 2009-04-12 04:00:00+00 1003.50 2009-04-12 05:00:00+00 1003.51 2009-04-12 06:00:00+00 1003.59 2009-04-12 07:00:00+00 1003.54 2009-04-12 08:00:00+00 1003.36 2009-04-12 09:00:00+00 1003.20 2009-04-12 10:00:00+00 1003.07 2009-04-12 11:00:00+00 1002.67 2009-04-12 12:00:00+00 1002.29 2009-04-12 13:00:00+00 1001.96 2009-04-12 14:00:00+00 1001.63 2009-04-12 15:00:00+00 1001.44 2009-04-12 16:00:00+00 1001.67 2009-04-12 17:00:00+00 1001.93 2009-04-12 18:00:00+00 1001.95 2009-04-12 19:00:00+00 1001.90 2009-04-12 20:00:00+00 1001.88 2009-04-12 21:00:00+00 1001.91 2009-04-12 22:00:00+00 1001.87 2009-04-12 23:00:00+00 1001.80 2009-04-13 00:00:00+00 1001.70 2009-04-13 01:00:00+00 1001.67 2009-04-13 02:00:00+00 1001.60 2009-04-13 03:00:00+00 1001.63 2009-04-13 04:00:00+00 1001.65 2009-04-13 05:00:00+00 1001.56 2009-04-13 06:00:00+00 1001.42 2009-04-13 07:00:00+00 1001.37 2009-04-13 08:00:00+00 1001.02 2009-04-13 09:00:00+00 1000.55 2009-04-13 10:00:00+00 1000.10 2009-04-13 11:00:00+00 999.57 2009-04-13 12:00:00+00 998.98 2009-04-13 13:00:00+00 998.34 2009-04-13 14:00:00+00 997.82 2009-04-13 15:00:00+00 997.42 2009-04-13 16:00:00+00 997.27 2009-04-13 17:00:00+00 997.17 2009-04-13 18:00:00+00 997.29 2009-04-13 19:00:00+00 996.98 2009-04-13 20:00:00+00 996.73 2009-04-13 21:00:00+00 996.62 2009-04-13 22:00:00+00 996.59 2009-04-13 23:00:00+00 996.35 2009-04-14 00:00:00+00 996.07 2009-04-14 01:00:00+00 995.85 2009-04-14 02:00:00+00 995.66 2009-04-14 03:00:00+00 995.63 2009-04-14 04:00:00+00 995.46 2009-04-14 05:00:00+00 995.41 2009-04-14 06:00:00+00 995.23 2009-04-14 07:00:00+00 995.01 2009-04-14 08:00:00+00 994.76 2009-04-14 09:00:00+00 994.48 2009-04-14 10:00:00+00 994.19 2009-04-14 11:00:00+00 993.71 2009-04-14 12:00:00+00 993.24 2009-04-14 13:00:00+00 992.90 2009-04-14 14:00:00+00 992.73 2009-04-14 15:00:00+00 992.58 2009-04-14 16:00:00+00 992.63 2009-04-14 17:00:00+00 992.85 2009-04-14 18:00:00+00 992.97 2009-04-14 19:00:00+00 992.92 2009-04-14 20:00:00+00 992.85 2009-04-14 21:00:00+00 992.90 2009-04-14 22:00:00+00 992.90 2009-04-14 23:00:00+00 992.79 2009-04-15 00:00:00+00 992.64 2009-04-15 01:00:00+00 992.65 2009-04-15 02:00:00+00 992.65 2009-04-15 03:00:00+00 992.72 2009-04-15 04:00:00+00 992.74 2009-04-15 05:00:00+00 992.73 2009-04-15 06:00:00+00 992.90 2009-04-15 07:00:00+00 992.92 2009-04-15 08:00:00+00 992.71 2009-04-15 09:00:00+00 992.26 2009-04-15 10:00:00+00 991.94 2009-04-15 11:00:00+00 991.54 2009-04-15 12:00:00+00 991.09 2009-04-15 13:00:00+00 990.89 2009-04-15 14:00:00+00 990.78 2009-04-15 15:00:00+00 990.70 2009-04-15 16:00:00+00 990.87 2009-04-15 17:00:00+00 991.02 2009-04-15 18:00:00+00 990.83 2009-04-15 19:00:00+00 990.70 2009-04-15 20:00:00+00 990.49 2009-04-15 21:00:00+00 990.35 2009-04-15 22:00:00+00 990.11 2009-04-15 23:00:00+00 990.12 2009-04-16 00:00:00+00 990.58 2009-04-16 01:00:00+00 990.85 2009-04-16 02:00:00+00 991.31 2009-04-16 03:00:00+00 991.97 2009-04-16 04:00:00+00 992.68 2009-04-16 05:00:00+00 993.56 2009-04-16 06:00:00+00 994.41 2009-04-16 07:00:00+00 995.05 2009-04-16 08:00:00+00 995.60 2009-04-16 09:00:00+00 996.23 2009-04-16 10:00:00+00 996.74 2009-04-16 11:00:00+00 997.02 2009-04-16 12:00:00+00 997.38 2009-04-16 13:00:00+00 997.70 2009-04-16 14:00:00+00 997.82 2009-04-16 15:00:00+00 997.99 2009-04-16 16:00:00+00 998.36 2009-04-16 17:00:00+00 998.63 2009-04-16 18:00:00+00 998.81 2009-04-16 19:00:00+00 998.90 2009-04-16 20:00:00+00 998.95 2009-04-16 21:00:00+00 998.86 2009-04-16 22:00:00+00 998.41 2009-04-16 23:00:00+00 998.10 2009-04-17 00:00:00+00 997.99 2009-04-17 01:00:00+00 997.82 2009-04-17 02:00:00+00 997.69 2009-04-17 03:00:00+00 997.83 2009-04-17 04:00:00+00 997.71 2009-04-17 05:00:00+00 997.48 2009-04-17 06:00:00+00 997.27 2009-04-17 07:00:00+00 996.68 2009-04-17 08:00:00+00 995.93 2009-04-17 09:00:00+00 995.11 2009-04-17 10:00:00+00 994.10 2009-04-17 11:00:00+00 993.02 2009-04-17 12:00:00+00 991.84 2009-04-17 13:00:00+00 990.86 2009-04-17 14:00:00+00 989.97 2009-04-17 15:00:00+00 989.09 2009-04-17 16:00:00+00 988.36 2009-04-17 17:00:00+00 987.73 2009-04-17 18:00:00+00 986.94 2009-04-17 19:00:00+00 985.99 2009-04-17 20:00:00+00 985.07 2009-04-17 21:00:00+00 984.20 2009-04-17 22:00:00+00 983.11 2009-04-17 23:00:00+00 981.66 2009-04-18 00:00:00+00 979.94 2009-04-18 01:00:00+00 978.54 2009-04-18 02:00:00+00 977.15 2009-04-18 03:00:00+00 975.27 2009-04-18 04:00:00+00 973.53 2009-04-18 05:00:00+00 973.41 2009-04-18 06:00:00+00 973.06 2009-04-18 07:00:00+00 973.51 2009-04-18 08:00:00+00 974.65 2009-04-18 09:00:00+00 975.62 2009-04-18 10:00:00+00 976.65 2009-04-18 11:00:00+00 977.52 2009-04-18 12:00:00+00 978.13 2009-04-18 13:00:00+00 978.74 2009-04-18 14:00:00+00 979.35 2009-04-18 15:00:00+00 980.02 2009-04-18 16:00:00+00 980.31 2009-04-18 17:00:00+00 981.60 2009-04-18 18:00:00+00 982.28 2009-04-18 19:00:00+00 982.67 2009-04-18 20:00:00+00 983.30 2009-04-18 21:00:00+00 984.18 2009-04-18 22:00:00+00 984.73 2009-04-18 23:00:00+00 985.36 2009-04-19 00:00:00+00 985.90 2009-04-19 01:00:00+00 986.35 2009-04-19 02:00:00+00 986.85 2009-04-19 03:00:00+00 987.55 2009-04-19 04:00:00+00 988.21 2009-04-19 05:00:00+00 988.94 2009-04-19 06:00:00+00 989.77 2009-04-19 07:00:00+00 990.61 2009-04-19 08:00:00+00 991.48 2009-04-19 09:00:00+00 992.40 2009-04-19 10:00:00+00 993.27 2009-04-19 11:00:00+00 994.00 2009-04-19 12:00:00+00 994.31 2009-04-19 13:00:00+00 994.41 2009-04-19 14:00:00+00 994.58 2009-04-19 15:00:00+00 994.85 2009-04-19 16:00:00+00 995.29 2009-04-19 17:00:00+00 995.75 2009-04-19 18:00:00+00 996.07 2009-04-19 19:00:00+00 996.02 2009-04-19 20:00:00+00 995.98 2009-04-19 21:00:00+00 995.84 2009-04-19 22:00:00+00 995.28 2009-04-19 23:00:00+00 994.67 2009-04-20 00:00:00+00 993.92 2009-04-20 01:00:00+00 993.11 2009-04-20 02:00:00+00 992.50 2009-04-20 03:00:00+00 991.98 2009-04-20 04:00:00+00 991.09 2009-04-20 05:00:00+00 989.95 2009-04-20 06:00:00+00 989.16 2009-04-20 07:00:00+00 988.64 2009-04-20 08:00:00+00 988.12 2009-04-20 09:00:00+00 987.64 2009-04-20 10:00:00+00 987.81 2009-04-20 11:00:00+00 988.01 2009-04-20 12:00:00+00 988.29 2009-04-20 13:00:00+00 988.10 2009-04-20 14:00:00+00 988.28 2009-04-20 15:00:00+00 988.96 2009-04-20 16:00:00+00 989.24 2009-04-20 17:00:00+00 989.75 2009-04-20 18:00:00+00 990.11 2009-04-20 19:00:00+00 990.11 2009-04-20 20:00:00+00 990.21 2009-04-20 21:00:00+00 990.27 2009-04-20 22:00:00+00 990.26 2009-04-20 23:00:00+00 990.12 2009-04-21 00:00:00+00 989.98 2009-04-21 01:00:00+00 990.04 2009-04-21 02:00:00+00 990.38 2009-04-21 03:00:00+00 990.89 2009-04-21 04:00:00+00 991.52 2009-04-21 05:00:00+00 992.41 2009-04-21 06:00:00+00 993.18 2009-04-21 07:00:00+00 994.03 2009-04-21 08:00:00+00 994.58 2009-04-21 09:00:00+00 994.79 2009-04-21 10:00:00+00 995.08 2009-04-21 11:00:00+00 995.33 2009-04-21 12:00:00+00 995.79 2009-04-21 13:00:00+00 996.32 2009-04-21 14:00:00+00 996.69 2009-04-21 15:00:00+00 997.09 2009-04-21 16:00:00+00 997.42 2009-04-21 17:00:00+00 997.89 2009-04-21 18:00:00+00 998.28 2009-04-21 19:00:00+00 998.62 2009-04-21 20:00:00+00 998.86 2009-04-21 21:00:00+00 999.07 2009-04-21 22:00:00+00 999.18 2009-04-21 23:00:00+00 999.23 2009-04-22 00:00:00+00 999.42 2009-04-22 01:00:00+00 999.76 2009-04-22 02:00:00+00 1000.00 2009-04-22 03:00:00+00 1000.19 2009-04-22 04:00:00+00 1000.28 2009-04-22 05:00:00+00 1000.20 2009-04-22 06:00:00+00 999.95 2009-04-22 07:00:00+00 999.75 2009-04-22 08:00:00+00 999.45 2009-04-22 09:00:00+00 998.99 2009-04-22 10:00:00+00 998.59 2009-04-22 11:00:00+00 998.25 2009-04-22 12:00:00+00 997.78 2009-04-22 13:00:00+00 997.44 2009-04-22 14:00:00+00 997.28 2009-04-22 15:00:00+00 997.23 2009-04-22 16:00:00+00 997.16 2009-04-22 17:00:00+00 997.32 2009-04-22 18:00:00+00 997.31 2009-04-22 19:00:00+00 997.22 2009-04-22 20:00:00+00 997.13 2009-04-22 21:00:00+00 997.10 2009-04-22 22:00:00+00 996.96 2009-04-22 23:00:00+00 996.65 2009-04-23 00:00:00+00 996.42 2009-04-23 01:00:00+00 996.37 2009-04-23 02:00:00+00 996.21 2009-04-23 03:00:00+00 996.07 2009-04-23 04:00:00+00 995.88 2009-04-23 05:00:00+00 995.61 2009-04-23 06:00:00+00 995.27 2009-04-23 07:00:00+00 994.94 2009-04-23 08:00:00+00 994.57 2009-04-23 09:00:00+00 994.12 2009-04-23 10:00:00+00 993.61 2009-04-23 11:00:00+00 993.14 2009-04-23 12:00:00+00 992.77 2009-04-23 13:00:00+00 992.45 2009-04-23 14:00:00+00 992.20 2009-04-23 15:00:00+00 992.19 2009-04-23 16:00:00+00 992.19 2009-04-23 17:00:00+00 992.43 2009-04-23 18:00:00+00 992.76 2009-04-23 19:00:00+00 993.08 2009-04-23 20:00:00+00 993.23 2009-04-23 21:00:00+00 993.46 2009-04-23 22:00:00+00 993.66 2009-04-23 23:00:00+00 993.84 2009-04-24 00:00:00+00 994.11 2009-04-24 01:00:00+00 994.40 2009-04-24 02:00:00+00 994.84 2009-04-24 03:00:00+00 995.41 2009-04-24 04:00:00+00 995.93 2009-04-24 05:00:00+00 996.40 2009-04-24 06:00:00+00 996.80 2009-04-24 07:00:00+00 997.03 2009-04-24 08:00:00+00 997.18 2009-04-24 09:00:00+00 997.20 2009-04-24 10:00:00+00 997.36 2009-04-24 11:00:00+00 997.56 2009-04-24 12:00:00+00 997.35 2009-04-24 13:00:00+00 997.36 2009-04-24 14:00:00+00 997.54 2009-04-24 15:00:00+00 997.89 2009-04-24 16:00:00+00 998.17 2009-04-24 17:00:00+00 998.66 2009-04-24 18:00:00+00 998.98 2009-04-24 19:00:00+00 999.11 2009-04-24 20:00:00+00 999.40 2009-04-24 21:00:00+00 999.84 2009-04-24 22:00:00+00 1000.10 2009-04-24 23:00:00+00 1000.26 2009-04-25 00:00:00+00 1000.44 2009-04-25 01:00:00+00 1000.42 2009-04-25 02:00:00+00 1000.42 2009-04-25 03:00:00+00 1000.78 2009-04-25 04:00:00+00 1001.03 2009-04-25 05:00:00+00 1000.91 2009-04-25 06:00:00+00 1000.84 2009-04-25 07:00:00+00 1000.68 2009-04-25 08:00:00+00 1000.38 2009-04-25 09:00:00+00 1000.04 2009-04-25 10:00:00+00 999.41 2009-04-25 11:00:00+00 998.68 2009-04-25 12:00:00+00 998.03 2009-04-25 13:00:00+00 997.73 2009-04-25 14:00:00+00 997.41 2009-04-25 15:00:00+00 996.98 2009-04-25 16:00:00+00 996.89 2009-04-25 17:00:00+00 997.04 2009-04-25 18:00:00+00 997.19 2009-04-25 19:00:00+00 997.13 2009-04-25 20:00:00+00 997.00 2009-04-25 21:00:00+00 997.05 2009-04-25 22:00:00+00 997.17 2009-04-25 23:00:00+00 997.18 2009-04-26 00:00:00+00 997.32 2009-04-26 01:00:00+00 997.62 2009-04-26 02:00:00+00 997.93 2009-04-26 03:00:00+00 998.36 2009-04-26 04:00:00+00 998.64 2009-04-26 05:00:00+00 998.96 2009-04-26 06:00:00+00 999.01 2009-04-26 07:00:00+00 999.02 2009-04-26 08:00:00+00 998.84 2009-04-26 09:00:00+00 998.31 2009-04-26 10:00:00+00 998.15 2009-04-26 11:00:00+00 997.63 2009-04-26 12:00:00+00 996.95 2009-04-26 13:00:00+00 996.41 2009-04-26 14:00:00+00 995.99 2009-04-26 15:00:00+00 995.81 2009-04-26 16:00:00+00 995.74 2009-04-26 17:00:00+00 996.04 2009-04-26 18:00:00+00 996.22 2009-04-26 19:00:00+00 996.05 2009-04-26 20:00:00+00 996.18 2009-04-26 21:00:00+00 996.45 2009-04-26 22:00:00+00 996.56 2009-04-26 23:00:00+00 996.63 2009-04-27 00:00:00+00 996.81 2009-04-27 01:00:00+00 997.00 2009-04-27 02:00:00+00 997.20 2009-04-27 03:00:00+00 997.45 2009-04-27 04:00:00+00 997.71 2009-04-27 05:00:00+00 997.79 2009-04-27 06:00:00+00 997.83 2009-04-27 07:00:00+00 997.88 2009-04-27 08:00:00+00 997.76 2009-04-27 09:00:00+00 997.42 2009-04-27 10:00:00+00 997.12 2009-04-27 11:00:00+00 996.74 2009-04-27 12:00:00+00 996.27 2009-04-27 13:00:00+00 995.82 2009-04-27 14:00:00+00 995.52 2009-04-27 15:00:00+00 995.30 2009-04-27 16:00:00+00 995.45 2009-04-27 17:00:00+00 995.90 2009-04-27 18:00:00+00 996.01 2009-04-27 19:00:00+00 996.00 2009-04-27 20:00:00+00 996.28 2009-04-27 21:00:00+00 996.60 2009-04-27 22:00:00+00 996.70 2009-04-27 23:00:00+00 996.81 2009-04-28 00:00:00+00 996.85 2009-04-28 01:00:00+00 996.70 2009-04-28 02:00:00+00 996.64 2009-04-28 03:00:00+00 996.78 2009-04-28 04:00:00+00 996.89 2009-04-28 05:00:00+00 996.90 2009-04-28 06:00:00+00 996.79 2009-04-28 07:00:00+00 996.67 2009-04-28 08:00:00+00 996.30 2009-04-28 09:00:00+00 995.73 2009-04-28 10:00:00+00 995.23 2009-04-28 11:00:00+00 994.70 2009-04-28 12:00:00+00 994.06 2009-04-28 13:00:00+00 993.61 2009-04-28 14:00:00+00 993.12 2009-04-28 15:00:00+00 992.63 2009-04-28 16:00:00+00 992.62 2009-04-28 17:00:00+00 992.93 2009-04-28 18:00:00+00 993.05 2009-04-28 19:00:00+00 993.11 2009-04-28 20:00:00+00 993.10 2009-04-28 21:00:00+00 993.03 2009-04-28 22:00:00+00 993.03 2009-04-28 23:00:00+00 993.01 2009-04-29 00:00:00+00 993.06 2009-04-29 01:00:00+00 992.85 2009-04-29 02:00:00+00 992.75 2009-04-29 03:00:00+00 992.79 2009-04-29 04:00:00+00 992.76 2009-04-29 05:00:00+00 992.59 2009-04-29 06:00:00+00 992.38 2009-04-29 07:00:00+00 992.23 2009-04-29 08:00:00+00 991.64 2009-04-29 09:00:00+00 991.12 2009-04-29 10:00:00+00 990.60 2009-04-29 11:00:00+00 990.01 2009-04-29 12:00:00+00 989.43 2009-04-29 13:00:00+00 989.04 2009-04-29 14:00:00+00 988.69 2009-04-29 15:00:00+00 988.28 2009-04-29 16:00:00+00 988.16 2009-04-29 17:00:00+00 988.15 2009-04-29 18:00:00+00 987.98 2009-04-29 19:00:00+00 987.76 2009-04-29 20:00:00+00 987.55 2009-04-29 21:00:00+00 987.40 2009-04-29 22:00:00+00 987.11 2009-04-29 23:00:00+00 987.04 2009-04-30 00:00:00+00 986.98 2009-04-30 01:00:00+00 986.83 2009-04-30 02:00:00+00 986.94 2009-04-30 03:00:00+00 987.32 2009-04-30 04:00:00+00 987.40 2009-04-30 05:00:00+00 987.42 2009-04-30 06:00:00+00 987.72 2009-04-30 07:00:00+00 988.07 2009-04-30 08:00:00+00 988.33 2009-04-30 09:00:00+00 988.96 2009-04-30 10:00:00+00 989.57 2009-04-30 11:00:00+00 990.13 2009-04-30 12:00:00+00 990.52 2009-04-30 13:00:00+00 990.92 2009-04-30 14:00:00+00 991.28 2009-04-30 15:00:00+00 991.54 2009-04-30 16:00:00+00 992.10 2009-04-30 17:00:00+00 992.77 2009-04-30 18:00:00+00 993.32 2009-04-30 19:00:00+00 993.54 2009-04-30 20:00:00+00 993.62 2009-04-30 21:00:00+00 993.60 2009-04-30 22:00:00+00 993.80 2009-04-30 23:00:00+00 994.11