2009-03-01 00:00:00+00 986.20 2009-03-01 01:00:00+00 986.19 2009-03-01 02:00:00+00 986.28 2009-03-01 03:00:00+00 986.40 2009-03-01 04:00:00+00 986.57 2009-03-01 05:00:00+00 986.82 2009-03-01 06:00:00+00 987.09 2009-03-01 07:00:00+00 987.19 2009-03-01 08:00:00+00 987.30 2009-03-01 09:00:00+00 987.35 2009-03-01 10:00:00+00 987.21 2009-03-01 11:00:00+00 987.15 2009-03-01 12:00:00+00 987.29 2009-03-01 13:00:00+00 987.47 2009-03-01 14:00:00+00 987.53 2009-03-01 15:00:00+00 987.78 2009-03-01 16:00:00+00 987.93 2009-03-01 17:00:00+00 987.90 2009-03-01 18:00:00+00 987.88 2009-03-01 19:00:00+00 987.83 2009-03-01 20:00:00+00 987.88 2009-03-01 21:00:00+00 987.89 2009-03-01 22:00:00+00 987.87 2009-03-01 23:00:00+00 987.76 2009-03-02 00:00:00+00 987.68 2009-03-02 01:00:00+00 987.62 2009-03-02 02:00:00+00 987.75 2009-03-02 03:00:00+00 987.74 2009-03-02 04:00:00+00 987.83 2009-03-02 05:00:00+00 987.82 2009-03-02 06:00:00+00 987.95 2009-03-02 07:00:00+00 987.91 2009-03-02 08:00:00+00 987.88 2009-03-02 09:00:00+00 987.72 2009-03-02 10:00:00+00 987.59 2009-03-02 11:00:00+00 987.53 2009-03-02 12:00:00+00 987.73 2009-03-02 13:00:00+00 987.84 2009-03-02 14:00:00+00 987.95 2009-03-02 15:00:00+00 988.21 2009-03-02 16:00:00+00 988.57 2009-03-02 17:00:00+00 988.64 2009-03-02 18:00:00+00 988.61 2009-03-02 19:00:00+00 988.67 2009-03-02 20:00:00+00 988.51 2009-03-02 21:00:00+00 988.50 2009-03-02 22:00:00+00 988.55 2009-03-02 23:00:00+00 988.53 2009-03-03 00:00:00+00 988.43 2009-03-03 01:00:00+00 988.70 2009-03-03 02:00:00+00 988.79 2009-03-03 03:00:00+00 988.97 2009-03-03 04:00:00+00 989.11 2009-03-03 05:00:00+00 989.34 2009-03-03 06:00:00+00 989.57 2009-03-03 07:00:00+00 989.74 2009-03-03 08:00:00+00 989.85 2009-03-03 09:00:00+00 989.90 2009-03-03 10:00:00+00 989.77 2009-03-03 11:00:00+00 989.84 2009-03-03 12:00:00+00 990.20 2009-03-03 13:00:00+00 990.61 2009-03-03 14:00:00+00 991.03 2009-03-03 15:00:00+00 991.66 2009-03-03 16:00:00+00 992.13 2009-03-03 17:00:00+00 992.62 2009-03-03 18:00:00+00 993.01 2009-03-03 19:00:00+00 993.21 2009-03-03 20:00:00+00 993.54 2009-03-03 21:00:00+00 993.97 2009-03-03 22:00:00+00 994.34 2009-03-03 23:00:00+00 994.65 2009-03-04 00:00:00+00 994.73 2009-03-04 01:00:00+00 995.04 2009-03-04 02:00:00+00 995.18 2009-03-04 03:00:00+00 995.51 2009-03-04 04:00:00+00 995.64 2009-03-04 05:00:00+00 995.93 2009-03-04 06:00:00+00 996.31 2009-03-04 07:00:00+00 996.31 2009-03-04 08:00:00+00 996.43 2009-03-04 09:00:00+00 996.52 2009-03-04 10:00:00+00 996.46 2009-03-04 11:00:00+00 996.40 2009-03-04 12:00:00+00 996.36 2009-03-04 13:00:00+00 996.23 2009-03-04 14:00:00+00 996.10 2009-03-04 15:00:00+00 996.15 2009-03-04 16:00:00+00 996.30 2009-03-04 17:00:00+00 996.24 2009-03-04 18:00:00+00 996.25 2009-03-04 19:00:00+00 996.31 2009-03-04 20:00:00+00 996.35 2009-03-04 21:00:00+00 996.49 2009-03-04 22:00:00+00 996.78 2009-03-04 23:00:00+00 996.93 2009-03-05 00:00:00+00 996.95 2009-03-05 01:00:00+00 996.87 2009-03-05 02:00:00+00 997.01 2009-03-05 03:00:00+00 997.04 2009-03-05 04:00:00+00 997.12 2009-03-05 05:00:00+00 997.23 2009-03-05 06:00:00+00 997.35 2009-03-05 07:00:00+00 997.36 2009-03-05 08:00:00+00 997.58 2009-03-05 09:00:00+00 997.60 2009-03-05 10:00:00+00 997.49 2009-03-05 11:00:00+00 997.39 2009-03-05 12:00:00+00 997.14 2009-03-05 13:00:00+00 996.96 2009-03-05 14:00:00+00 996.78 2009-03-05 15:00:00+00 996.62 2009-03-05 16:00:00+00 996.32 2009-03-05 17:00:00+00 996.21 2009-03-05 18:00:00+00 996.41 2009-03-05 19:00:00+00 996.70 2009-03-05 20:00:00+00 996.77 2009-03-05 21:00:00+00 996.78 2009-03-05 22:00:00+00 997.07 2009-03-05 23:00:00+00 997.25 2009-03-06 00:00:00+00 996.99 2009-03-06 01:00:00+00 996.83 2009-03-06 02:00:00+00 996.72 2009-03-06 03:00:00+00 996.39 2009-03-06 04:00:00+00 996.45 2009-03-06 05:00:00+00 996.85 2009-03-06 06:00:00+00 996.78 2009-03-06 07:00:00+00 996.95 2009-03-06 08:00:00+00 997.06 2009-03-06 09:00:00+00 996.84 2009-03-06 10:00:00+00 996.63 2009-03-06 11:00:00+00 996.22 2009-03-06 12:00:00+00 995.73 2009-03-06 13:00:00+00 995.52 2009-03-06 14:00:00+00 995.61 2009-03-06 15:00:00+00 995.58 2009-03-06 16:00:00+00 995.55 2009-03-06 17:00:00+00 995.59 2009-03-06 18:00:00+00 995.63 2009-03-06 19:00:00+00 995.58 2009-03-06 20:00:00+00 995.18 2009-03-06 21:00:00+00 995.13 2009-03-06 22:00:00+00 995.41 2009-03-06 23:00:00+00 995.43 2009-03-07 00:00:00+00 995.14 2009-03-07 01:00:00+00 995.00 2009-03-07 02:00:00+00 994.95 2009-03-07 03:00:00+00 994.90 2009-03-07 04:00:00+00 994.88 2009-03-07 05:00:00+00 994.71 2009-03-07 06:00:00+00 994.60 2009-03-07 07:00:00+00 994.42 2009-03-07 08:00:00+00 994.36 2009-03-07 09:00:00+00 994.05 2009-03-07 10:00:00+00 993.85 2009-03-07 11:00:00+00 993.46 2009-03-07 12:00:00+00 993.14 2009-03-07 13:00:00+00 992.53 2009-03-07 14:00:00+00 992.04 2009-03-07 15:00:00+00 991.98 2009-03-07 16:00:00+00 991.36 2009-03-07 17:00:00+00 991.47 2009-03-07 18:00:00+00 991.28 2009-03-07 19:00:00+00 991.00 2009-03-07 20:00:00+00 990.63 2009-03-07 21:00:00+00 990.43 2009-03-07 22:00:00+00 990.47 2009-03-07 23:00:00+00 990.20 2009-03-08 00:00:00+00 989.68 2009-03-08 01:00:00+00 989.12 2009-03-08 02:00:00+00 989.04 2009-03-08 03:00:00+00 988.85 2009-03-08 04:00:00+00 988.54 2009-03-08 05:00:00+00 988.24 2009-03-08 06:00:00+00 987.94 2009-03-08 07:00:00+00 988.00 2009-03-08 08:00:00+00 987.84 2009-03-08 09:00:00+00 987.40 2009-03-08 10:00:00+00 987.02 2009-03-08 11:00:00+00 986.93 2009-03-08 12:00:00+00 986.68 2009-03-08 13:00:00+00 986.76 2009-03-08 14:00:00+00 986.70 2009-03-08 15:00:00+00 986.27 2009-03-08 16:00:00+00 986.24 2009-03-08 17:00:00+00 986.16 2009-03-08 18:00:00+00 985.68 2009-03-08 19:00:00+00 985.15 2009-03-08 20:00:00+00 984.76 2009-03-08 21:00:00+00 984.33 2009-03-08 22:00:00+00 983.91 2009-03-08 23:00:00+00 983.41 2009-03-09 00:00:00+00 982.95 2009-03-09 01:00:00+00 982.44 2009-03-09 02:00:00+00 982.07 2009-03-09 03:00:00+00 981.60 2009-03-09 04:00:00+00 981.22 2009-03-09 05:00:00+00 981.24 2009-03-09 06:00:00+00 981.06 2009-03-09 07:00:00+00 980.94 2009-03-09 08:00:00+00 980.87 2009-03-09 09:00:00+00 980.76 2009-03-09 10:00:00+00 980.77 2009-03-09 11:00:00+00 980.44 2009-03-09 12:00:00+00 980.34 2009-03-09 13:00:00+00 980.33 2009-03-09 14:00:00+00 980.29 2009-03-09 15:00:00+00 980.20 2009-03-09 16:00:00+00 980.30 2009-03-09 17:00:00+00 980.17 2009-03-09 18:00:00+00 980.01 2009-03-09 19:00:00+00 979.98 2009-03-09 20:00:00+00 979.58 2009-03-09 21:00:00+00 979.50 2009-03-09 22:00:00+00 978.86 2009-03-09 23:00:00+00 978.49 2009-03-10 00:00:00+00 978.18 2009-03-10 01:00:00+00 977.62 2009-03-10 02:00:00+00 977.53 2009-03-10 03:00:00+00 977.03 2009-03-10 04:00:00+00 976.80 2009-03-10 05:00:00+00 976.98 2009-03-10 06:00:00+00 976.90 2009-03-10 07:00:00+00 976.67 2009-03-10 08:00:00+00 976.65 2009-03-10 09:00:00+00 976.54 2009-03-10 10:00:00+00 976.39 2009-03-10 11:00:00+00 976.44 2009-03-10 12:00:00+00 976.46 2009-03-10 13:00:00+00 976.59 2009-03-10 14:00:00+00 976.77 2009-03-10 15:00:00+00 977.08 2009-03-10 16:00:00+00 977.43 2009-03-10 17:00:00+00 977.65 2009-03-10 18:00:00+00 977.91 2009-03-10 19:00:00+00 978.17 2009-03-10 20:00:00+00 978.41 2009-03-10 21:00:00+00 978.75 2009-03-10 22:00:00+00 979.17 2009-03-10 23:00:00+00 979.49 2009-03-11 00:00:00+00 979.88 2009-03-11 01:00:00+00 980.49 2009-03-11 02:00:00+00 980.99 2009-03-11 03:00:00+00 981.52 2009-03-11 04:00:00+00 981.89 2009-03-11 05:00:00+00 982.57 2009-03-11 06:00:00+00 983.26 2009-03-11 07:00:00+00 983.82 2009-03-11 08:00:00+00 984.52 2009-03-11 09:00:00+00 985.22 2009-03-11 10:00:00+00 985.67 2009-03-11 11:00:00+00 986.46 2009-03-11 12:00:00+00 986.92 2009-03-11 13:00:00+00 987.49 2009-03-11 14:00:00+00 988.07 2009-03-11 15:00:00+00 988.66 2009-03-11 16:00:00+00 989.35 2009-03-11 17:00:00+00 989.98 2009-03-11 18:00:00+00 990.42 2009-03-11 19:00:00+00 990.83 2009-03-11 20:00:00+00 991.17 2009-03-11 21:00:00+00 991.41 2009-03-11 22:00:00+00 991.59 2009-03-11 23:00:00+00 991.69 2009-03-12 00:00:00+00 991.76 2009-03-12 01:00:00+00 991.92 2009-03-12 02:00:00+00 991.99 2009-03-12 03:00:00+00 992.06 2009-03-12 04:00:00+00 992.28 2009-03-12 05:00:00+00 992.47 2009-03-12 06:00:00+00 992.49 2009-03-12 07:00:00+00 992.57 2009-03-12 08:00:00+00 992.68 2009-03-12 09:00:00+00 992.67 2009-03-12 10:00:00+00 992.82 2009-03-12 11:00:00+00 993.05 2009-03-12 12:00:00+00 992.95 2009-03-12 13:00:00+00 992.92 2009-03-12 14:00:00+00 992.90 2009-03-12 15:00:00+00 992.93 2009-03-12 16:00:00+00 993.16 2009-03-12 17:00:00+00 993.45 2009-03-12 18:00:00+00 993.70 2009-03-12 19:00:00+00 993.99 2009-03-12 20:00:00+00 994.11 2009-03-12 21:00:00+00 994.08 2009-03-12 22:00:00+00 994.24 2009-03-12 23:00:00+00 994.26 2009-03-13 00:00:00+00 994.20 2009-03-13 01:00:00+00 994.11 2009-03-13 02:00:00+00 994.22 2009-03-13 03:00:00+00 994.37 2009-03-13 04:00:00+00 994.59 2009-03-13 05:00:00+00 994.98 2009-03-13 06:00:00+00 995.39 2009-03-13 07:00:00+00 995.74 2009-03-13 08:00:00+00 995.98 2009-03-13 09:00:00+00 996.23 2009-03-13 10:00:00+00 996.22 2009-03-13 11:00:00+00 996.10 2009-03-13 12:00:00+00 996.00 2009-03-13 13:00:00+00 995.94 2009-03-13 14:00:00+00 996.06 2009-03-13 15:00:00+00 996.58 2009-03-13 16:00:00+00 997.16 2009-03-13 17:00:00+00 997.46 2009-03-13 18:00:00+00 997.70 2009-03-13 19:00:00+00 998.05 2009-03-13 20:00:00+00 998.36 2009-03-13 21:00:00+00 998.49 2009-03-13 22:00:00+00 998.71 2009-03-13 23:00:00+00 998.80 2009-03-14 00:00:00+00 998.62 2009-03-14 01:00:00+00 998.56 2009-03-14 02:00:00+00 998.64 2009-03-14 03:00:00+00 998.73 2009-03-14 04:00:00+00 998.88 2009-03-14 05:00:00+00 999.09 2009-03-14 06:00:00+00 999.23 2009-03-14 07:00:00+00 999.47 2009-03-14 08:00:00+00 999.54 2009-03-14 09:00:00+00 999.50 2009-03-14 10:00:00+00 999.20 2009-03-14 11:00:00+00 998.77 2009-03-14 12:00:00+00 998.72 2009-03-14 13:00:00+00 998.48 2009-03-14 14:00:00+00 998.41 2009-03-14 15:00:00+00 998.82 2009-03-14 16:00:00+00 999.42 2009-03-14 17:00:00+00 999.82 2009-03-14 18:00:00+00 999.92 2009-03-14 19:00:00+00 1000.04 2009-03-14 20:00:00+00 1000.37 2009-03-14 21:00:00+00 1000.64 2009-03-14 22:00:00+00 1000.81 2009-03-14 23:00:00+00 1001.02 2009-03-15 00:00:00+00 1001.06 2009-03-15 01:00:00+00 1001.12 2009-03-15 02:00:00+00 1001.32 2009-03-15 03:00:00+00 1001.48 2009-03-15 04:00:00+00 1001.69 2009-03-15 05:00:00+00 1001.99 2009-03-15 06:00:00+00 1002.18 2009-03-15 07:00:00+00 1002.21 2009-03-15 08:00:00+00 1002.52 2009-03-15 09:00:00+00 1002.73 2009-03-15 10:00:00+00 1002.66 2009-03-15 11:00:00+00 1002.54 2009-03-15 12:00:00+00 1002.49 2009-03-15 13:00:00+00 1002.53 2009-03-15 14:00:00+00 1002.61 2009-03-15 15:00:00+00 1002.91 2009-03-15 16:00:00+00 1003.03 2009-03-15 17:00:00+00 1003.20 2009-03-15 18:00:00+00 1003.44 2009-03-15 19:00:00+00 1003.43 2009-03-15 20:00:00+00 1003.47 2009-03-15 21:00:00+00 1003.60 2009-03-15 22:00:00+00 1003.63 2009-03-15 23:00:00+00 1003.55 2009-03-16 00:00:00+00 1003.30 2009-03-16 01:00:00+00 1003.18 2009-03-16 02:00:00+00 1003.25 2009-03-16 03:00:00+00 1003.50 2009-03-16 04:00:00+00 1003.54 2009-03-16 05:00:00+00 1003.82 2009-03-16 06:00:00+00 1003.99 2009-03-16 07:00:00+00 1004.17 2009-03-16 08:00:00+00 1004.24 2009-03-16 09:00:00+00 1004.15 2009-03-16 10:00:00+00 1004.01 2009-03-16 11:00:00+00 1003.94 2009-03-16 12:00:00+00 1003.76 2009-03-16 13:00:00+00 1003.53 2009-03-16 14:00:00+00 1003.43 2009-03-16 15:00:00+00 1003.57 2009-03-16 16:00:00+00 1003.60 2009-03-16 17:00:00+00 1003.54 2009-03-16 18:00:00+00 1003.68 2009-03-16 19:00:00+00 1003.55 2009-03-16 20:00:00+00 1003.41 2009-03-16 21:00:00+00 1003.31 2009-03-16 22:00:00+00 1003.13 2009-03-16 23:00:00+00 1002.85 2009-03-17 00:00:00+00 1002.68 2009-03-17 01:00:00+00 1002.36 2009-03-17 02:00:00+00 1002.02 2009-03-17 03:00:00+00 1001.86 2009-03-17 04:00:00+00 1001.56 2009-03-17 05:00:00+00 1001.35 2009-03-17 06:00:00+00 1000.94 2009-03-17 07:00:00+00 1000.44 2009-03-17 08:00:00+00 999.90 2009-03-17 09:00:00+00 999.18 2009-03-17 10:00:00+00 998.34 2009-03-17 11:00:00+00 997.49 2009-03-17 12:00:00+00 996.72 2009-03-17 13:00:00+00 995.97 2009-03-17 14:00:00+00 995.41 2009-03-17 15:00:00+00 995.12 2009-03-17 16:00:00+00 994.87 2009-03-17 17:00:00+00 994.51 2009-03-17 18:00:00+00 994.21 2009-03-17 19:00:00+00 993.86 2009-03-17 20:00:00+00 993.52 2009-03-17 21:00:00+00 993.35 2009-03-17 22:00:00+00 993.24 2009-03-17 23:00:00+00 993.01 2009-03-18 00:00:00+00 992.61 2009-03-18 01:00:00+00 992.48 2009-03-18 02:00:00+00 992.43 2009-03-18 03:00:00+00 992.48 2009-03-18 04:00:00+00 992.55 2009-03-18 05:00:00+00 992.60 2009-03-18 06:00:00+00 992.69 2009-03-18 07:00:00+00 992.67 2009-03-18 08:00:00+00 992.56 2009-03-18 09:00:00+00 992.50 2009-03-18 10:00:00+00 992.36 2009-03-18 11:00:00+00 992.25 2009-03-18 12:00:00+00 992.30 2009-03-18 13:00:00+00 992.64 2009-03-18 14:00:00+00 992.87 2009-03-18 15:00:00+00 992.98 2009-03-18 16:00:00+00 993.33 2009-03-18 17:00:00+00 993.69 2009-03-18 18:00:00+00 993.90 2009-03-18 19:00:00+00 993.96 2009-03-18 20:00:00+00 994.04 2009-03-18 21:00:00+00 994.12 2009-03-18 22:00:00+00 994.26 2009-03-18 23:00:00+00 994.32 2009-03-19 00:00:00+00 994.30 2009-03-19 01:00:00+00 994.42 2009-03-19 02:00:00+00 994.43 2009-03-19 03:00:00+00 994.49 2009-03-19 04:00:00+00 994.62 2009-03-19 05:00:00+00 994.85 2009-03-19 06:00:00+00 995.05 2009-03-19 07:00:00+00 995.17 2009-03-19 08:00:00+00 995.15 2009-03-19 09:00:00+00 995.33 2009-03-19 10:00:00+00 995.37 2009-03-19 11:00:00+00 995.33 2009-03-19 12:00:00+00 995.43 2009-03-19 13:00:00+00 995.70 2009-03-19 14:00:00+00 995.96 2009-03-19 15:00:00+00 996.39 2009-03-19 16:00:00+00 996.96 2009-03-19 17:00:00+00 997.22 2009-03-19 18:00:00+00 997.48 2009-03-19 19:00:00+00 997.79 2009-03-19 20:00:00+00 998.00 2009-03-19 21:00:00+00 998.34 2009-03-19 22:00:00+00 998.53 2009-03-19 23:00:00+00 998.78 2009-03-20 00:00:00+00 998.97 2009-03-20 01:00:00+00 999.19 2009-03-20 02:00:00+00 999.33 2009-03-20 03:00:00+00 999.50 2009-03-20 04:00:00+00 999.64 2009-03-20 05:00:00+00 999.89 2009-03-20 06:00:00+00 1000.02 2009-03-20 07:00:00+00 1000.20 2009-03-20 08:00:00+00 1000.12 2009-03-20 09:00:00+00 1000.00 2009-03-20 10:00:00+00 999.49 2009-03-20 11:00:00+00 998.91 2009-03-20 12:00:00+00 998.48 2009-03-20 13:00:00+00 997.86 2009-03-20 14:00:00+00 997.22 2009-03-20 15:00:00+00 996.79 2009-03-20 16:00:00+00 996.35 2009-03-20 17:00:00+00 995.90 2009-03-20 18:00:00+00 995.23 2009-03-20 19:00:00+00 994.50 2009-03-20 20:00:00+00 993.51 2009-03-20 21:00:00+00 992.49 2009-03-20 22:00:00+00 991.51 2009-03-20 23:00:00+00 990.40 2009-03-21 00:00:00+00 989.10 2009-03-21 01:00:00+00 987.97 2009-03-21 02:00:00+00 987.00 2009-03-21 03:00:00+00 985.83 2009-03-21 04:00:00+00 984.73 2009-03-21 05:00:00+00 983.64 2009-03-21 06:00:00+00 982.92 2009-03-21 07:00:00+00 982.10 2009-03-21 08:00:00+00 981.30 2009-03-21 09:00:00+00 980.67 2009-03-21 10:00:00+00 980.13 2009-03-21 11:00:00+00 979.42 2009-03-21 12:00:00+00 978.79 2009-03-21 13:00:00+00 978.17 2009-03-21 14:00:00+00 977.69 2009-03-21 15:00:00+00 977.44 2009-03-21 16:00:00+00 977.28 2009-03-21 17:00:00+00 977.04 2009-03-21 18:00:00+00 976.79 2009-03-21 19:00:00+00 976.66 2009-03-21 20:00:00+00 976.48 2009-03-21 21:00:00+00 976.09 2009-03-21 22:00:00+00 976.05 2009-03-21 23:00:00+00 975.92 2009-03-22 00:00:00+00 975.67 2009-03-22 01:00:00+00 975.61 2009-03-22 02:00:00+00 975.59 2009-03-22 03:00:00+00 975.70 2009-03-22 04:00:00+00 975.76 2009-03-22 05:00:00+00 975.97 2009-03-22 06:00:00+00 976.05 2009-03-22 07:00:00+00 976.07 2009-03-22 08:00:00+00 976.08 2009-03-22 09:00:00+00 975.98 2009-03-22 10:00:00+00 975.82 2009-03-22 11:00:00+00 975.76 2009-03-22 12:00:00+00 975.63 2009-03-22 13:00:00+00 975.44 2009-03-22 14:00:00+00 975.43 2009-03-22 15:00:00+00 975.36 2009-03-22 16:00:00+00 975.43 2009-03-22 17:00:00+00 975.52 2009-03-22 18:00:00+00 975.51 2009-03-22 19:00:00+00 975.57 2009-03-22 20:00:00+00 975.60 2009-03-22 21:00:00+00 975.61 2009-03-22 22:00:00+00 975.60 2009-03-22 23:00:00+00 975.49 2009-03-23 00:00:00+00 975.47 2009-03-23 01:00:00+00 975.32 2009-03-23 02:00:00+00 975.37 2009-03-23 03:00:00+00 975.33 2009-03-23 04:00:00+00 975.41 2009-03-23 05:00:00+00 975.66 2009-03-23 06:00:00+00 975.80 2009-03-23 07:00:00+00 975.90 2009-03-23 08:00:00+00 975.88 2009-03-23 09:00:00+00 975.64 2009-03-23 10:00:00+00 975.44 2009-03-23 11:00:00+00 975.31 2009-03-23 12:00:00+00 975.18 2009-03-23 13:00:00+00 975.11 2009-03-23 14:00:00+00 975.09 2009-03-23 15:00:00+00 975.20 2009-03-23 16:00:00+00 975.41 2009-03-23 17:00:00+00 975.68 2009-03-23 18:00:00+00 975.88 2009-03-23 19:00:00+00 976.01 2009-03-23 20:00:00+00 976.02 2009-03-23 21:00:00+00 975.82 2009-03-23 22:00:00+00 975.85 2009-03-23 23:00:00+00 975.69 2009-03-24 00:00:00+00 975.42 2009-03-24 01:00:00+00 975.06 2009-03-24 02:00:00+00 974.78 2009-03-24 03:00:00+00 974.62 2009-03-24 04:00:00+00 974.44 2009-03-24 05:00:00+00 974.31 2009-03-24 06:00:00+00 974.28 2009-03-24 07:00:00+00 974.18 2009-03-24 08:00:00+00 974.09 2009-03-24 09:00:00+00 974.04 2009-03-24 10:00:00+00 974.20 2009-03-24 11:00:00+00 974.21 2009-03-24 12:00:00+00 974.24 2009-03-24 13:00:00+00 974.34 2009-03-24 14:00:00+00 974.09 2009-03-24 15:00:00+00 973.79 2009-03-24 16:00:00+00 973.94 2009-03-24 17:00:00+00 973.82 2009-03-24 18:00:00+00 973.63 2009-03-24 19:00:00+00 973.17 2009-03-24 20:00:00+00 972.51 2009-03-24 21:00:00+00 971.35 2009-03-24 22:00:00+00 970.11 2009-03-24 23:00:00+00 968.62 2009-03-25 00:00:00+00 966.80 2009-03-25 01:00:00+00 965.45 2009-03-25 02:00:00+00 964.41 2009-03-25 03:00:00+00 963.95 2009-03-25 04:00:00+00 964.15 2009-03-25 05:00:00+00 964.43 2009-03-25 06:00:00+00 964.64 2009-03-25 07:00:00+00 965.04 2009-03-25 08:00:00+00 965.57 2009-03-25 09:00:00+00 965.94 2009-03-25 10:00:00+00 966.12 2009-03-25 11:00:00+00 966.59 2009-03-25 12:00:00+00 967.64 2009-03-25 13:00:00+00 968.89 2009-03-25 14:00:00+00 970.15 2009-03-25 15:00:00+00 971.36 2009-03-25 16:00:00+00 972.40 2009-03-25 17:00:00+00 973.36 2009-03-25 18:00:00+00 974.04 2009-03-25 19:00:00+00 974.33 2009-03-25 20:00:00+00 974.44 2009-03-25 21:00:00+00 974.59 2009-03-25 22:00:00+00 974.55 2009-03-25 23:00:00+00 974.44 2009-03-26 00:00:00+00 974.49 2009-03-26 01:00:00+00 974.49 2009-03-26 02:00:00+00 974.63 2009-03-26 03:00:00+00 974.76 2009-03-26 04:00:00+00 974.83 2009-03-26 05:00:00+00 975.13 2009-03-26 06:00:00+00 975.70 2009-03-26 07:00:00+00 976.26 2009-03-26 08:00:00+00 976.93 2009-03-26 09:00:00+00 977.70 2009-03-26 10:00:00+00 978.49 2009-03-26 11:00:00+00 979.25 2009-03-26 12:00:00+00 979.97 2009-03-26 13:00:00+00 980.63 2009-03-26 14:00:00+00 981.45 2009-03-26 15:00:00+00 982.42 2009-03-26 16:00:00+00 983.22 2009-03-26 17:00:00+00 984.15 2009-03-26 18:00:00+00 984.97 2009-03-26 19:00:00+00 985.61 2009-03-26 20:00:00+00 986.27 2009-03-26 21:00:00+00 987.03 2009-03-26 22:00:00+00 987.64 2009-03-26 23:00:00+00 988.00 2009-03-27 00:00:00+00 988.44 2009-03-27 01:00:00+00 988.94 2009-03-27 02:00:00+00 989.46 2009-03-27 03:00:00+00 989.92 2009-03-27 04:00:00+00 990.40 2009-03-27 05:00:00+00 991.07 2009-03-27 06:00:00+00 991.65 2009-03-27 07:00:00+00 992.12 2009-03-27 08:00:00+00 992.32 2009-03-27 09:00:00+00 992.42 2009-03-27 10:00:00+00 992.33 2009-03-27 11:00:00+00 992.26 2009-03-27 12:00:00+00 992.14 2009-03-27 13:00:00+00 992.15 2009-03-27 14:00:00+00 992.38 2009-03-27 15:00:00+00 992.70 2009-03-27 16:00:00+00 993.11 2009-03-27 17:00:00+00 993.46 2009-03-27 18:00:00+00 993.80 2009-03-27 19:00:00+00 994.18 2009-03-27 20:00:00+00 994.71 2009-03-27 21:00:00+00 995.12 2009-03-27 22:00:00+00 995.38 2009-03-27 23:00:00+00 995.46 2009-03-28 00:00:00+00 995.51 2009-03-28 01:00:00+00 995.72 2009-03-28 02:00:00+00 995.82 2009-03-28 03:00:00+00 996.08 2009-03-28 04:00:00+00 996.32 2009-03-28 05:00:00+00 996.61 2009-03-28 06:00:00+00 996.90 2009-03-28 07:00:00+00 997.32 2009-03-28 08:00:00+00 997.59 2009-03-28 09:00:00+00 997.72 2009-03-28 10:00:00+00 998.02 2009-03-28 11:00:00+00 997.91 2009-03-28 12:00:00+00 997.74 2009-03-28 13:00:00+00 997.64 2009-03-28 14:00:00+00 997.62 2009-03-28 15:00:00+00 997.82 2009-03-28 16:00:00+00 998.07 2009-03-28 17:00:00+00 998.39 2009-03-28 18:00:00+00 998.61 2009-03-28 19:00:00+00 998.79 2009-03-28 20:00:00+00 999.20 2009-03-28 21:00:00+00 999.37 2009-03-28 22:00:00+00 999.50 2009-03-28 23:00:00+00 999.43 2009-03-29 00:00:00+00 999.35 2009-03-29 01:00:00+00 999.18 2009-03-29 02:00:00+00 999.06 2009-03-29 03:00:00+00 999.16 2009-03-29 04:00:00+00 999.35 2009-03-29 05:00:00+00 999.25 2009-03-29 06:00:00+00 999.05 2009-03-29 07:00:00+00 998.88 2009-03-29 08:00:00+00 998.79 2009-03-29 09:00:00+00 998.66 2009-03-29 10:00:00+00 998.52 2009-03-29 11:00:00+00 998.16 2009-03-29 12:00:00+00 997.54 2009-03-29 13:00:00+00 996.98 2009-03-29 14:00:00+00 996.70 2009-03-29 15:00:00+00 996.75 2009-03-29 16:00:00+00 997.05 2009-03-29 17:00:00+00 997.20 2009-03-29 18:00:00+00 997.08 2009-03-29 19:00:00+00 996.85 2009-03-29 20:00:00+00 996.78 2009-03-29 21:00:00+00 996.44 2009-03-29 22:00:00+00 996.27 2009-03-29 23:00:00+00 995.95 2009-03-30 00:00:00+00 995.72 2009-03-30 01:00:00+00 995.50 2009-03-30 02:00:00+00 995.40 2009-03-30 03:00:00+00 995.25 2009-03-30 04:00:00+00 995.26 2009-03-30 05:00:00+00 995.26 2009-03-30 06:00:00+00 995.30 2009-03-30 07:00:00+00 995.48 2009-03-30 08:00:00+00 995.53 2009-03-30 09:00:00+00 995.37 2009-03-30 10:00:00+00 995.47 2009-03-30 11:00:00+00 995.71 2009-03-30 12:00:00+00 995.66 2009-03-30 13:00:00+00 995.79 2009-03-30 14:00:00+00 995.95 2009-03-30 15:00:00+00 996.28 2009-03-30 16:00:00+00 996.50 2009-03-30 17:00:00+00 996.43 2009-03-30 18:00:00+00 996.36 2009-03-30 19:00:00+00 995.88 2009-03-30 20:00:00+00 995.88 2009-03-30 21:00:00+00 995.53 2009-03-30 22:00:00+00 995.20 2009-03-30 23:00:00+00 994.85 2009-03-31 00:00:00+00 994.43 2009-03-31 01:00:00+00 994.27 2009-03-31 02:00:00+00 994.26 2009-03-31 03:00:00+00 994.16 2009-03-31 04:00:00+00 994.17 2009-03-31 05:00:00+00 994.29 2009-03-31 06:00:00+00 994.72 2009-03-31 07:00:00+00 994.84 2009-03-31 08:00:00+00 994.67 2009-03-31 09:00:00+00 994.59 2009-03-31 10:00:00+00 994.58 2009-03-31 11:00:00+00 994.62 2009-03-31 12:00:00+00 994.82 2009-03-31 13:00:00+00 994.80 2009-03-31 14:00:00+00 994.74 2009-03-31 15:00:00+00 994.75 2009-03-31 16:00:00+00 995.01 2009-03-31 17:00:00+00 995.09 2009-03-31 18:00:00+00 995.22 2009-03-31 19:00:00+00 994.99 2009-03-31 20:00:00+00 994.86 2009-03-31 21:00:00+00 994.87 2009-03-31 22:00:00+00 994.81 2009-03-31 23:00:00+00 994.44