2008-11-01 00:00:00+00 997.52 2008-11-01 01:00:00+00 997.89 2008-11-01 02:00:00+00 998.26 2008-11-01 03:00:00+00 998.45 2008-11-01 04:00:00+00 998.76 2008-11-01 05:00:00+00 999.60 2008-11-01 06:00:00+00 999.92 2008-11-01 07:00:00+00 1000.34 2008-11-01 08:00:00+00 1000.39 2008-11-01 09:00:00+00 1000.08 2008-11-01 10:00:00+00 1000.06 2008-11-01 11:00:00+00 1000.08 2008-11-01 12:00:00+00 999.49 2008-11-01 13:00:00+00 999.01 2008-11-01 14:00:00+00 999.21 2008-11-01 15:00:00+00 999.11 2008-11-01 16:00:00+00 998.66 2008-11-01 17:00:00+00 998.32 2008-11-01 18:00:00+00 998.43 2008-11-01 19:00:00+00 998.48 2008-11-01 20:00:00+00 998.34 2008-11-01 21:00:00+00 998.11 2008-11-01 22:00:00+00 997.83 2008-11-01 23:00:00+00 997.43 2008-11-02 00:00:00+00 997.17 2008-11-02 01:00:00+00 997.09 2008-11-02 02:00:00+00 996.64 2008-11-02 03:00:00+00 996.20 2008-11-02 04:00:00+00 995.81 2008-11-02 05:00:00+00 995.27 2008-11-02 06:00:00+00 994.71 2008-11-02 07:00:00+00 994.21 2008-11-02 08:00:00+00 993.99 2008-11-02 09:00:00+00 993.35 2008-11-02 10:00:00+00 992.62 2008-11-02 11:00:00+00 992.23 2008-11-02 12:00:00+00 991.80 2008-11-02 13:00:00+00 991.51 2008-11-02 14:00:00+00 992.41 2008-11-02 15:00:00+00 993.25 2008-11-02 16:00:00+00 994.15 2008-11-02 17:00:00+00 994.88 2008-11-02 18:00:00+00 995.63 2008-11-02 19:00:00+00 996.30 2008-11-02 20:00:00+00 996.71 2008-11-02 21:00:00+00 997.15 2008-11-02 22:00:00+00 997.83 2008-11-02 23:00:00+00 998.38 2008-11-03 00:00:00+00 998.51 2008-11-03 01:00:00+00 998.71 2008-11-03 02:00:00+00 999.16 2008-11-03 03:00:00+00 999.16 2008-11-03 04:00:00+00 999.53 2008-11-03 05:00:00+00 1000.02 2008-11-03 06:00:00+00 1000.15 2008-11-03 07:00:00+00 1000.38 2008-11-03 08:00:00+00 1000.60 2008-11-03 09:00:00+00 1000.36 2008-11-03 10:00:00+00 1000.16 2008-11-03 11:00:00+00 1000.02 2008-11-03 12:00:00+00 1000.08 2008-11-03 13:00:00+00 1000.07 2008-11-03 14:00:00+00 1000.12 2008-11-03 15:00:00+00 1000.15 2008-11-03 16:00:00+00 1000.06 2008-11-03 17:00:00+00 999.91 2008-11-03 18:00:00+00 999.90 2008-11-03 19:00:00+00 999.73 2008-11-03 20:00:00+00 999.95 2008-11-03 21:00:00+00 1000.15 2008-11-03 22:00:00+00 1000.34 2008-11-03 23:00:00+00 1000.66 2008-11-04 00:00:00+00 1000.81 2008-11-04 01:00:00+00 1001.19 2008-11-04 02:00:00+00 1001.74 2008-11-04 03:00:00+00 1002.04 2008-11-04 04:00:00+00 1002.21 2008-11-04 05:00:00+00 1002.77 2008-11-04 06:00:00+00 1003.22 2008-11-04 07:00:00+00 1003.56 2008-11-04 08:00:00+00 1003.88 2008-11-04 09:00:00+00 1003.87 2008-11-04 10:00:00+00 1003.98 2008-11-04 11:00:00+00 1003.92 2008-11-04 12:00:00+00 1004.19 2008-11-04 13:00:00+00 1004.25 2008-11-04 14:00:00+00 1004.24 2008-11-04 15:00:00+00 1004.39 2008-11-04 16:00:00+00 1004.33 2008-11-04 17:00:00+00 1004.02 2008-11-04 18:00:00+00 1003.49 2008-11-04 19:00:00+00 1003.10 2008-11-04 20:00:00+00 1002.89 2008-11-04 21:00:00+00 1002.39 2008-11-04 22:00:00+00 1002.22 2008-11-04 23:00:00+00 1001.63 2008-11-05 00:00:00+00 1000.95 2008-11-05 01:00:00+00 1000.13 2008-11-05 02:00:00+00 999.45 2008-11-05 03:00:00+00 998.89 2008-11-05 04:00:00+00 997.85 2008-11-05 05:00:00+00 997.14 2008-11-05 06:00:00+00 996.32 2008-11-05 07:00:00+00 995.43 2008-11-05 08:00:00+00 994.92 2008-11-05 09:00:00+00 993.83 2008-11-05 10:00:00+00 993.56 2008-11-05 11:00:00+00 993.04 2008-11-05 12:00:00+00 992.56 2008-11-05 13:00:00+00 992.23 2008-11-05 14:00:00+00 991.86 2008-11-05 15:00:00+00 991.68 2008-11-05 16:00:00+00 991.72 2008-11-05 17:00:00+00 991.37 2008-11-05 18:00:00+00 991.32 2008-11-05 19:00:00+00 991.40 2008-11-05 20:00:00+00 991.63 2008-11-05 21:00:00+00 992.20 2008-11-05 22:00:00+00 992.60 2008-11-05 23:00:00+00 993.10 2008-11-06 00:00:00+00 993.37 2008-11-06 01:00:00+00 993.80 2008-11-06 02:00:00+00 994.28 2008-11-06 03:00:00+00 994.94 2008-11-06 04:00:00+00 995.78 2008-11-06 05:00:00+00 996.76 2008-11-06 06:00:00+00 997.75 2008-11-06 07:00:00+00 998.60 2008-11-06 08:00:00+00 999.57 2008-11-06 09:00:00+00 1000.35 2008-11-06 10:00:00+00 1001.21 2008-11-06 11:00:00+00 1001.82 2008-11-06 12:00:00+00 1002.51 2008-11-06 13:00:00+00 1003.22 2008-11-06 14:00:00+00 1003.92 2008-11-06 15:00:00+00 1004.59 2008-11-06 16:00:00+00 1005.14 2008-11-06 17:00:00+00 1005.59 2008-11-06 18:00:00+00 1006.16 2008-11-06 19:00:00+00 1006.79 2008-11-06 20:00:00+00 1007.26 2008-11-06 21:00:00+00 1007.81 2008-11-06 22:00:00+00 1008.38 2008-11-06 23:00:00+00 1008.91 2008-11-07 00:00:00+00 1009.26 2008-11-07 01:00:00+00 1009.54 2008-11-07 02:00:00+00 1009.81 2008-11-07 03:00:00+00 1010.19 2008-11-07 04:00:00+00 1010.57 2008-11-07 05:00:00+00 1010.95 2008-11-07 06:00:00+00 1011.25 2008-11-07 07:00:00+00 1011.61 2008-11-07 08:00:00+00 1011.96 2008-11-07 09:00:00+00 1012.08 2008-11-07 10:00:00+00 1012.03 2008-11-07 11:00:00+00 1011.85 2008-11-07 12:00:00+00 1011.71 2008-11-07 13:00:00+00 1011.79 2008-11-07 14:00:00+00 1011.64 2008-11-07 15:00:00+00 1011.40 2008-11-07 16:00:00+00 1011.22 2008-11-07 17:00:00+00 1011.05 2008-11-07 18:00:00+00 1011.51 2008-11-07 19:00:00+00 1011.70 2008-11-07 20:00:00+00 1011.23 2008-11-07 21:00:00+00 1011.09 2008-11-07 22:00:00+00 1010.98 2008-11-07 23:00:00+00 1010.94 2008-11-08 00:00:00+00 1010.73 2008-11-08 01:00:00+00 1010.60 2008-11-08 02:00:00+00 1010.60 2008-11-08 03:00:00+00 1010.37 2008-11-08 04:00:00+00 1010.66 2008-11-08 05:00:00+00 1011.37 2008-11-08 06:00:00+00 1011.64 2008-11-08 07:00:00+00 1011.83 2008-11-08 08:00:00+00 1012.13 2008-11-08 09:00:00+00 1012.04 2008-11-08 10:00:00+00 1011.96 2008-11-08 11:00:00+00 1011.78 2008-11-08 12:00:00+00 1012.07 2008-11-08 13:00:00+00 1012.15 2008-11-08 14:00:00+00 1012.13 2008-11-08 15:00:00+00 1012.17 2008-11-08 16:00:00+00 1012.25 2008-11-08 17:00:00+00 1012.46 2008-11-08 18:00:00+00 1012.74 2008-11-08 19:00:00+00 1012.81 2008-11-08 20:00:00+00 1012.77 2008-11-08 21:00:00+00 1012.93 2008-11-08 22:00:00+00 1012.89 2008-11-08 23:00:00+00 1012.67 2008-11-09 00:00:00+00 1012.57 2008-11-09 01:00:00+00 1012.32 2008-11-09 02:00:00+00 1012.07 2008-11-09 03:00:00+00 1011.58 2008-11-09 04:00:00+00 1011.30 2008-11-09 05:00:00+00 1011.37 2008-11-09 06:00:00+00 1011.33 2008-11-09 07:00:00+00 1011.25 2008-11-09 08:00:00+00 1010.89 2008-11-09 09:00:00+00 1010.62 2008-11-09 10:00:00+00 1010.10 2008-11-09 11:00:00+00 1009.58 2008-11-09 12:00:00+00 1009.39 2008-11-09 13:00:00+00 1009.32 2008-11-09 14:00:00+00 1009.15 2008-11-09 15:00:00+00 1009.04 2008-11-09 16:00:00+00 1008.95 2008-11-09 17:00:00+00 1008.56 2008-11-09 18:00:00+00 1008.35 2008-11-09 19:00:00+00 1008.37 2008-11-09 20:00:00+00 1008.08 2008-11-09 21:00:00+00 1007.70 2008-11-09 22:00:00+00 1007.34 2008-11-09 23:00:00+00 1007.17 2008-11-10 00:00:00+00 1007.08 2008-11-10 01:00:00+00 1006.90 2008-11-10 02:00:00+00 1006.95 2008-11-10 03:00:00+00 1006.94 2008-11-10 04:00:00+00 1006.90 2008-11-10 05:00:00+00 1007.24 2008-11-10 06:00:00+00 1007.36 2008-11-10 07:00:00+00 1007.38 2008-11-10 08:00:00+00 1007.45 2008-11-10 09:00:00+00 1007.17 2008-11-10 10:00:00+00 1007.01 2008-11-10 11:00:00+00 1006.65 2008-11-10 12:00:00+00 1006.60 2008-11-10 13:00:00+00 1006.71 2008-11-10 14:00:00+00 1006.89 2008-11-10 15:00:00+00 1006.77 2008-11-10 16:00:00+00 1006.73 2008-11-10 17:00:00+00 1006.69 2008-11-10 18:00:00+00 1006.73 2008-11-10 19:00:00+00 1006.46 2008-11-10 20:00:00+00 1006.09 2008-11-10 21:00:00+00 1005.88 2008-11-10 22:00:00+00 1005.62 2008-11-10 23:00:00+00 1005.62 2008-11-11 00:00:00+00 1005.28 2008-11-11 01:00:00+00 1004.92 2008-11-11 02:00:00+00 1004.94 2008-11-11 03:00:00+00 1004.69 2008-11-11 04:00:00+00 1004.56 2008-11-11 05:00:00+00 1004.42 2008-11-11 06:00:00+00 1004.53 2008-11-11 07:00:00+00 1004.74 2008-11-11 08:00:00+00 1004.66 2008-11-11 09:00:00+00 1004.23 2008-11-11 10:00:00+00 1003.91 2008-11-11 11:00:00+00 1003.28 2008-11-11 12:00:00+00 1003.07 2008-11-11 13:00:00+00 1003.13 2008-11-11 14:00:00+00 1003.09 2008-11-11 15:00:00+00 1002.75 2008-11-11 16:00:00+00 1002.87 2008-11-11 17:00:00+00 1002.74 2008-11-11 18:00:00+00 1002.74 2008-11-11 19:00:00+00 1002.60 2008-11-11 20:00:00+00 1002.51 2008-11-11 21:00:00+00 1002.35 2008-11-11 22:00:00+00 1001.99 2008-11-11 23:00:00+00 1001.87 2008-11-12 00:00:00+00 1001.71 2008-11-12 01:00:00+00 1001.70 2008-11-12 02:00:00+00 1001.63 2008-11-12 03:00:00+00 1001.60 2008-11-12 04:00:00+00 1001.68 2008-11-12 05:00:00+00 1001.78 2008-11-12 06:00:00+00 1002.00 2008-11-12 07:00:00+00 1002.06 2008-11-12 08:00:00+00 1002.03 2008-11-12 09:00:00+00 1001.83 2008-11-12 10:00:00+00 1001.51 2008-11-12 11:00:00+00 1001.10 2008-11-12 12:00:00+00 1000.89 2008-11-12 13:00:00+00 1000.64 2008-11-12 14:00:00+00 1000.51 2008-11-12 15:00:00+00 1000.72 2008-11-12 16:00:00+00 1000.88 2008-11-12 17:00:00+00 1001.05 2008-11-12 18:00:00+00 1001.38 2008-11-12 19:00:00+00 1001.62 2008-11-12 20:00:00+00 1001.82 2008-11-12 21:00:00+00 1002.14 2008-11-12 22:00:00+00 1002.32 2008-11-12 23:00:00+00 1002.35 2008-11-13 00:00:00+00 1002.32 2008-11-13 01:00:00+00 1002.31 2008-11-13 02:00:00+00 1002.49 2008-11-13 03:00:00+00 1002.54 2008-11-13 04:00:00+00 1002.73 2008-11-13 05:00:00+00 1002.99 2008-11-13 06:00:00+00 1003.15 2008-11-13 07:00:00+00 1003.31 2008-11-13 08:00:00+00 1003.33 2008-11-13 09:00:00+00 1003.25 2008-11-13 10:00:00+00 1002.96 2008-11-13 11:00:00+00 1002.81 2008-11-13 12:00:00+00 1002.69 2008-11-13 13:00:00+00 1002.76 2008-11-13 14:00:00+00 1002.90 2008-11-13 15:00:00+00 1003.04 2008-11-13 16:00:00+00 1002.88 2008-11-13 17:00:00+00 1002.95 2008-11-13 18:00:00+00 1003.00 2008-11-13 19:00:00+00 1003.20 2008-11-13 20:00:00+00 1003.20 2008-11-13 21:00:00+00 1003.07 2008-11-13 22:00:00+00 1002.84 2008-11-13 23:00:00+00 1002.63 2008-11-14 00:00:00+00 1002.17 2008-11-14 01:00:00+00 1001.92 2008-11-14 02:00:00+00 1001.87 2008-11-14 03:00:00+00 1001.77 2008-11-14 04:00:00+00 1001.63 2008-11-14 05:00:00+00 1001.58 2008-11-14 06:00:00+00 1001.57 2008-11-14 07:00:00+00 1001.25 2008-11-14 08:00:00+00 1000.81 2008-11-14 09:00:00+00 1000.39 2008-11-14 10:00:00+00 999.95 2008-11-14 11:00:00+00 999.63 2008-11-14 12:00:00+00 999.41 2008-11-14 13:00:00+00 999.13 2008-11-14 14:00:00+00 998.88 2008-11-14 15:00:00+00 998.59 2008-11-14 16:00:00+00 998.41 2008-11-14 17:00:00+00 998.23 2008-11-14 18:00:00+00 998.01 2008-11-14 19:00:00+00 997.67 2008-11-14 20:00:00+00 997.30 2008-11-14 21:00:00+00 997.06 2008-11-14 22:00:00+00 996.72 2008-11-14 23:00:00+00 996.60 2008-11-15 00:00:00+00 996.54 2008-11-15 01:00:00+00 996.03 2008-11-15 02:00:00+00 995.77 2008-11-15 03:00:00+00 995.54 2008-11-15 04:00:00+00 995.28 2008-11-15 05:00:00+00 995.02 2008-11-15 06:00:00+00 994.75 2008-11-15 07:00:00+00 994.17 2008-11-15 08:00:00+00 993.67 2008-11-15 09:00:00+00 993.08 2008-11-15 10:00:00+00 992.30 2008-11-15 11:00:00+00 991.66 2008-11-15 12:00:00+00 991.13 2008-11-15 13:00:00+00 990.44 2008-11-15 14:00:00+00 989.68 2008-11-15 15:00:00+00 989.03 2008-11-15 16:00:00+00 988.00 2008-11-15 17:00:00+00 987.12 2008-11-15 18:00:00+00 986.18 2008-11-15 19:00:00+00 985.34 2008-11-15 20:00:00+00 984.39 2008-11-15 21:00:00+00 983.38 2008-11-15 22:00:00+00 982.46 2008-11-15 23:00:00+00 981.62 2008-11-16 00:00:00+00 980.88 2008-11-16 01:00:00+00 980.22 2008-11-16 02:00:00+00 979.74 2008-11-16 03:00:00+00 979.51 2008-11-16 04:00:00+00 979.39 2008-11-16 05:00:00+00 979.30 2008-11-16 06:00:00+00 979.21 2008-11-16 07:00:00+00 979.52 2008-11-16 08:00:00+00 979.47 2008-11-16 09:00:00+00 979.18 2008-11-16 10:00:00+00 978.84 2008-11-16 10:00:00+00 978.78 2008-11-16 11:00:00+00 978.71 2008-11-16 12:00:00+00 978.71 2008-11-16 13:00:00+00 978.64 2008-11-16 14:00:00+00 978.73 2008-11-16 15:00:00+00 979.07 2008-11-16 16:00:00+00 979.32 2008-11-16 17:00:00+00 979.36 2008-11-16 18:00:00+00 979.41 2008-11-16 19:00:00+00 979.36 2008-11-16 20:00:00+00 979.38 2008-11-16 21:00:00+00 979.34 2008-11-16 22:00:00+00 979.26 2008-11-16 23:00:00+00 979.40 2008-11-17 00:00:00+00 979.34 2008-11-17 01:00:00+00 979.36 2008-11-17 02:00:00+00 979.39 2008-11-17 03:00:00+00 979.59 2008-11-17 04:00:00+00 979.60 2008-11-17 05:00:00+00 980.07 2008-11-17 06:00:00+00 980.29 2008-11-17 07:00:00+00 980.41 2008-11-17 08:00:00+00 980.64 2008-11-17 09:00:00+00 980.65 2008-11-17 10:00:00+00 980.51 2008-11-17 11:00:00+00 980.58 2008-11-17 12:00:00+00 980.62 2008-11-17 13:00:00+00 980.69 2008-11-17 14:00:00+00 980.84 2008-11-17 15:00:00+00 981.06 2008-11-17 16:00:00+00 981.17 2008-11-17 17:00:00+00 981.35 2008-11-17 18:00:00+00 981.72 2008-11-17 19:00:00+00 982.02 2008-11-17 20:00:00+00 982.24 2008-11-17 21:00:00+00 982.43 2008-11-17 22:00:00+00 982.76 2008-11-17 23:00:00+00 983.04 2008-11-18 00:00:00+00 983.50 2008-11-18 01:00:00+00 983.99 2008-11-18 02:00:00+00 984.50 2008-11-18 03:00:00+00 985.02 2008-11-18 04:00:00+00 985.62 2008-11-18 05:00:00+00 986.34 2008-11-18 06:00:00+00 987.16 2008-11-18 07:00:00+00 987.86 2008-11-18 08:00:00+00 988.42 2008-11-18 09:00:00+00 988.85 2008-11-18 10:00:00+00 988.99 2008-11-18 11:00:00+00 989.37 2008-11-18 12:00:00+00 989.91 2008-11-18 13:00:00+00 990.46 2008-11-18 14:00:00+00 990.81 2008-11-18 15:00:00+00 990.92 2008-11-18 16:00:00+00 991.07 2008-11-18 17:00:00+00 991.23 2008-11-18 18:00:00+00 991.34 2008-11-18 19:00:00+00 991.02 2008-11-18 20:00:00+00 990.68 2008-11-18 21:00:00+00 990.62 2008-11-18 22:00:00+00 990.41 2008-11-18 23:00:00+00 989.96 2008-11-19 00:00:00+00 989.55 2008-11-19 01:00:00+00 989.13 2008-11-19 02:00:00+00 988.78 2008-11-19 03:00:00+00 988.24 2008-11-19 04:00:00+00 987.70 2008-11-19 05:00:00+00 987.28 2008-11-19 06:00:00+00 986.90 2008-11-19 07:00:00+00 986.13 2008-11-19 08:00:00+00 985.22 2008-11-19 09:00:00+00 983.97 2008-11-19 10:00:00+00 982.51 2008-11-19 11:00:00+00 980.88 2008-11-19 12:00:00+00 979.46 2008-11-19 13:00:00+00 978.19 2008-11-19 14:00:00+00 977.07 2008-11-19 15:00:00+00 976.08 2008-11-19 16:00:00+00 975.08 2008-11-19 17:00:00+00 973.95 2008-11-19 18:00:00+00 973.25 2008-11-19 19:00:00+00 972.66 2008-11-19 20:00:00+00 971.86 2008-11-19 21:00:00+00 971.15 2008-11-19 22:00:00+00 970.43 2008-11-19 23:00:00+00 969.86 2008-11-20 00:00:00+00 969.71 2008-11-20 01:00:00+00 969.40 2008-11-20 02:00:00+00 969.09 2008-11-20 03:00:00+00 968.91 2008-11-20 04:00:00+00 968.73 2008-11-20 05:00:00+00 968.33 2008-11-20 06:00:00+00 967.92 2008-11-20 07:00:00+00 967.40 2008-11-20 08:00:00+00 966.55 2008-11-20 09:00:00+00 965.14 2008-11-20 10:00:00+00 963.60 2008-11-20 11:00:00+00 962.31 2008-11-20 12:00:00+00 960.76 2008-11-20 13:00:00+00 959.73 2008-11-20 14:00:00+00 959.10 2008-11-20 15:00:00+00 959.05 2008-11-20 16:00:00+00 959.25 2008-11-20 17:00:00+00 959.20 2008-11-20 18:00:00+00 959.30 2008-11-20 19:00:00+00 959.18 2008-11-20 20:00:00+00 958.90 2008-11-20 21:00:00+00 958.49 2008-11-20 22:00:00+00 958.24 2008-11-20 23:00:00+00 958.04 2008-11-21 00:00:00+00 957.77 2008-11-21 01:00:00+00 957.76 2008-11-21 02:00:00+00 958.03 2008-11-21 03:00:00+00 958.56 2008-11-21 04:00:00+00 958.92 2008-11-21 05:00:00+00 959.53 2008-11-21 06:00:00+00 960.06 2008-11-21 07:00:00+00 960.32 2008-11-21 08:00:00+00 960.61 2008-11-21 09:00:00+00 960.79 2008-11-21 10:00:00+00 961.01 2008-11-21 11:00:00+00 961.39 2008-11-21 12:00:00+00 961.80 2008-11-21 13:00:00+00 962.46 2008-11-21 14:00:00+00 962.87 2008-11-21 15:00:00+00 963.37 2008-11-21 16:00:00+00 963.88 2008-11-21 17:00:00+00 964.33 2008-11-21 18:00:00+00 964.80 2008-11-21 19:00:00+00 965.33 2008-11-21 20:00:00+00 965.97 2008-11-21 21:00:00+00 966.54 2008-11-21 22:00:00+00 967.23 2008-11-21 23:00:00+00 968.00 2008-11-22 00:00:00+00 968.66 2008-11-22 01:00:00+00 969.27 2008-11-22 02:00:00+00 969.65 2008-11-22 03:00:00+00 970.39 2008-11-22 04:00:00+00 971.59 2008-11-22 05:00:00+00 973.07 2008-11-22 06:00:00+00 973.25 2008-11-22 07:00:00+00 973.49 2008-11-22 08:00:00+00 973.36 2008-11-22 09:00:00+00 973.33 2008-11-22 10:00:00+00 973.27 2008-11-22 11:00:00+00 972.93 2008-11-22 12:00:00+00 972.57 2008-11-22 13:00:00+00 971.93 2008-11-22 14:00:00+00 970.79 2008-11-22 15:00:00+00 969.60 2008-11-22 16:00:00+00 967.57 2008-11-22 17:00:00+00 965.80 2008-11-22 18:00:00+00 964.30 2008-11-22 19:00:00+00 962.70 2008-11-22 20:00:00+00 961.02 2008-11-22 21:00:00+00 959.64 2008-11-22 22:00:00+00 958.61 2008-11-22 23:00:00+00 957.84 2008-11-23 00:00:00+00 957.07 2008-11-23 01:00:00+00 956.25 2008-11-23 02:00:00+00 955.72 2008-11-23 03:00:00+00 954.46 2008-11-23 04:00:00+00 953.23 2008-11-23 05:00:00+00 951.93 2008-11-23 06:00:00+00 950.76 2008-11-23 07:00:00+00 949.99 2008-11-23 08:00:00+00 949.79 2008-11-23 09:00:00+00 950.33 2008-11-23 10:00:00+00 952.80 2008-11-23 11:00:00+00 955.26 2008-11-23 12:00:00+00 956.79 2008-11-23 13:00:00+00 958.06 2008-11-23 14:00:00+00 959.19 2008-11-23 14:00:00+00 959.88 2008-11-23 15:00:00+00 960.24 2008-11-23 16:00:00+00 960.75 2008-11-23 17:00:00+00 961.29 2008-11-23 18:00:00+00 962.15 2008-11-23 19:00:00+00 963.46 2008-11-23 20:00:00+00 964.54 2008-11-23 21:00:00+00 965.55 2008-11-23 22:00:00+00 966.24 2008-11-23 23:00:00+00 966.91 2008-11-24 00:00:00+00 967.68 2008-11-24 01:00:00+00 968.40 2008-11-24 02:00:00+00 969.24 2008-11-24 03:00:00+00 970.47 2008-11-24 04:00:00+00 971.97 2008-11-24 05:00:00+00 973.58 2008-11-24 06:00:00+00 975.27 2008-11-24 07:00:00+00 976.73 2008-11-24 08:00:00+00 977.80 2008-11-24 09:00:00+00 978.40 2008-11-24 10:00:00+00 979.08 2008-11-24 11:00:00+00 979.92 2008-11-24 12:00:00+00 980.82 2008-11-24 13:00:00+00 981.54 2008-11-24 14:00:00+00 982.74 2008-11-24 15:00:00+00 983.72 2008-11-24 16:00:00+00 984.55 2008-11-24 17:00:00+00 985.40 2008-11-24 18:00:00+00 986.33 2008-11-24 19:00:00+00 987.20 2008-11-24 20:00:00+00 987.85 2008-11-24 21:00:00+00 988.12 2008-11-24 22:00:00+00 988.23 2008-11-24 23:00:00+00 988.17 2008-11-25 00:00:00+00 988.21 2008-11-25 01:00:00+00 988.06 2008-11-25 02:00:00+00 988.11 2008-11-25 03:00:00+00 988.05 2008-11-25 04:00:00+00 988.24 2008-11-25 05:00:00+00 988.54 2008-11-25 06:00:00+00 989.19 2008-11-25 07:00:00+00 989.60 2008-11-25 08:00:00+00 989.72 2008-11-25 09:00:00+00 989.58 2008-11-25 10:00:00+00 989.71 2008-11-25 11:00:00+00 989.50 2008-11-25 12:00:00+00 989.18 2008-11-25 13:00:00+00 988.77 2008-11-25 14:00:00+00 988.30 2008-11-25 15:00:00+00 987.66 2008-11-25 16:00:00+00 987.26 2008-11-25 17:00:00+00 986.86 2008-11-25 18:00:00+00 986.25 2008-11-25 19:00:00+00 985.62 2008-11-25 20:00:00+00 985.03 2008-11-25 21:00:00+00 984.69 2008-11-25 22:00:00+00 984.44 2008-11-25 23:00:00+00 983.83 2008-11-26 00:00:00+00 983.33 2008-11-26 01:00:00+00 982.71 2008-11-26 02:00:00+00 982.27 2008-11-26 03:00:00+00 982.17 2008-11-26 04:00:00+00 981.85 2008-11-26 05:00:00+00 981.82 2008-11-26 06:00:00+00 981.65 2008-11-26 07:00:00+00 981.66 2008-11-26 08:00:00+00 981.43 2008-11-26 09:00:00+00 980.96 2008-11-26 10:00:00+00 980.94 2008-11-26 11:00:00+00 981.13 2008-11-26 12:00:00+00 981.29 2008-11-26 13:00:00+00 981.64 2008-11-26 14:00:00+00 982.13 2008-11-26 15:00:00+00 982.55 2008-11-26 16:00:00+00 982.71 2008-11-26 17:00:00+00 982.95 2008-11-26 18:00:00+00 983.16 2008-11-26 19:00:00+00 983.16 2008-11-26 20:00:00+00 983.14 2008-11-26 21:00:00+00 982.76 2008-11-26 22:00:00+00 982.19 2008-11-26 23:00:00+00 981.91 2008-11-27 00:00:00+00 981.54 2008-11-27 01:00:00+00 981.01 2008-11-27 02:00:00+00 980.30 2008-11-27 03:00:00+00 979.78 2008-11-27 04:00:00+00 979.72 2008-11-27 05:00:00+00 979.87 2008-11-27 06:00:00+00 980.36 2008-11-27 07:00:00+00 980.81 2008-11-27 08:00:00+00 981.65 2008-11-27 09:00:00+00 982.13 2008-11-27 10:00:00+00 982.55 2008-11-27 11:00:00+00 983.01 2008-11-27 12:00:00+00 983.30 2008-11-27 13:00:00+00 983.81 2008-11-27 14:00:00+00 984.52 2008-11-27 15:00:00+00 984.75 2008-11-27 16:00:00+00 984.68 2008-11-27 17:00:00+00 984.57 2008-11-27 18:00:00+00 984.70 2008-11-27 19:00:00+00 985.28 2008-11-27 20:00:00+00 985.83 2008-11-27 21:00:00+00 986.56 2008-11-27 22:00:00+00 987.08 2008-11-27 23:00:00+00 987.79 2008-11-28 00:00:00+00 988.47 2008-11-28 01:00:00+00 988.92 2008-11-28 02:00:00+00 989.58 2008-11-28 03:00:00+00 990.25 2008-11-28 04:00:00+00 990.91 2008-11-28 05:00:00+00 991.65 2008-11-28 06:00:00+00 992.59 2008-11-28 07:00:00+00 993.33 2008-11-28 08:00:00+00 993.90 2008-11-28 09:00:00+00 994.30 2008-11-28 10:00:00+00 994.76 2008-11-28 11:00:00+00 995.22 2008-11-28 12:00:00+00 995.81 2008-11-28 13:00:00+00 996.16 2008-11-28 14:00:00+00 996.58 2008-11-28 15:00:00+00 996.91 2008-11-28 16:00:00+00 997.45 2008-11-28 17:00:00+00 997.85 2008-11-28 18:00:00+00 998.18 2008-11-28 19:00:00+00 998.62 2008-11-28 20:00:00+00 999.00 2008-11-28 21:00:00+00 999.51 2008-11-28 22:00:00+00 999.79 2008-11-28 23:00:00+00 999.77 2008-11-29 00:00:00+00 999.87 2008-11-29 01:00:00+00 1000.17 2008-11-29 02:00:00+00 1000.62 2008-11-29 03:00:00+00 1001.17 2008-11-29 04:00:00+00 1001.48 2008-11-29 05:00:00+00 1001.81 2008-11-29 06:00:00+00 1001.79 2008-11-29 07:00:00+00 1002.20 2008-11-29 08:00:00+00 1002.47 2008-11-29 09:00:00+00 1002.79 2008-11-29 10:00:00+00 1002.89 2008-11-29 11:00:00+00 1002.89 2008-11-29 12:00:00+00 1002.76 2008-11-29 13:00:00+00 1003.03 2008-11-29 14:00:00+00 1003.02 2008-11-29 15:00:00+00 1003.13 2008-11-29 16:00:00+00 1003.30 2008-11-29 17:00:00+00 1003.19 2008-11-29 18:00:00+00 1003.22 2008-11-29 19:00:00+00 1003.45 2008-11-29 20:00:00+00 1003.58 2008-11-29 21:00:00+00 1003.74 2008-11-29 22:00:00+00 1003.81 2008-11-29 23:00:00+00 1003.81 2008-11-30 00:00:00+00 1003.88 2008-11-30 01:00:00+00 1003.64 2008-11-30 02:00:00+00 1003.58 2008-11-30 03:00:00+00 1003.58 2008-11-30 04:00:00+00 1003.75 2008-11-30 05:00:00+00 1003.77 2008-11-30 06:00:00+00 1004.35 2008-11-30 07:00:00+00 1004.67 2008-11-30 08:00:00+00 1004.63 2008-11-30 09:00:00+00 1004.54 2008-11-30 10:00:00+00 1004.59 2008-11-30 11:00:00+00 1004.51 2008-11-30 12:00:00+00 1004.39 2008-11-30 13:00:00+00 1004.27 2008-11-30 14:00:00+00 1003.95 2008-11-30 15:00:00+00 1003.95 2008-11-30 16:00:00+00 1004.22 2008-11-30 17:00:00+00 1004.26 2008-11-30 18:00:00+00 1004.51 2008-11-30 19:00:00+00 1004.66 2008-11-30 20:00:00+00 1004.68 2008-11-30 21:00:00+00 1004.68 2008-11-30 22:00:00+00 1004.52 2008-11-30 23:00:00+00 1004.41