2008-09-01 00:00:00+00 986.66 2008-09-01 01:00:00+00 987.07 2008-09-01 02:00:00+00 987.62 2008-09-01 03:00:00+00 988.23 2008-09-01 04:00:00+00 988.77 2008-09-01 05:00:00+00 989.36 2008-09-01 06:00:00+00 990.05 2008-09-01 07:00:00+00 990.66 2008-09-01 08:00:00+00 990.90 2008-09-01 09:00:00+00 991.01 2008-09-01 10:00:00+00 991.44 2008-09-01 11:00:00+00 991.40 2008-09-01 12:00:00+00 991.45 2008-09-01 13:00:00+00 991.76 2008-09-01 14:00:00+00 991.90 2008-09-01 15:00:00+00 992.24 2008-09-01 16:00:00+00 992.60 2008-09-01 17:00:00+00 992.83 2008-09-01 18:00:00+00 993.05 2008-09-01 19:00:00+00 993.00 2008-09-01 20:00:00+00 992.91 2008-09-01 21:00:00+00 992.93 2008-09-01 22:00:00+00 992.89 2008-09-01 23:00:00+00 992.81 2008-09-02 00:00:00+00 992.76 2008-09-02 01:00:00+00 992.60 2008-09-02 02:00:00+00 992.38 2008-09-02 03:00:00+00 992.26 2008-09-02 04:00:00+00 992.12 2008-09-02 05:00:00+00 992.04 2008-09-02 06:00:00+00 991.84 2008-09-02 07:00:00+00 991.61 2008-09-02 08:00:00+00 991.39 2008-09-02 09:00:00+00 991.30 2008-09-02 10:00:00+00 991.34 2008-09-02 11:00:00+00 991.26 2008-09-02 12:00:00+00 991.54 2008-09-02 13:00:00+00 991.59 2008-09-02 14:00:00+00 991.46 2008-09-02 15:00:00+00 991.34 2008-09-02 16:00:00+00 991.36 2008-09-02 17:00:00+00 991.10 2008-09-02 18:00:00+00 990.99 2008-09-02 19:00:00+00 990.78 2008-09-02 20:00:00+00 990.58 2008-09-02 21:00:00+00 990.27 2008-09-02 22:00:00+00 989.98 2008-09-02 23:00:00+00 989.91 2008-09-03 00:00:00+00 989.63 2008-09-03 01:00:00+00 989.44 2008-09-03 02:00:00+00 989.22 2008-09-03 03:00:00+00 989.20 2008-09-03 04:00:00+00 989.33 2008-09-03 05:00:00+00 989.44 2008-09-03 06:00:00+00 989.58 2008-09-03 07:00:00+00 989.71 2008-09-03 08:00:00+00 989.83 2008-09-03 09:00:00+00 989.90 2008-09-03 10:00:00+00 990.12 2008-09-03 11:00:00+00 990.16 2008-09-03 12:00:00+00 990.42 2008-09-03 13:00:00+00 990.65 2008-09-03 14:00:00+00 990.82 2008-09-03 15:00:00+00 991.05 2008-09-03 16:00:00+00 991.40 2008-09-03 17:00:00+00 991.83 2008-09-03 18:00:00+00 992.27 2008-09-03 19:00:00+00 992.71 2008-09-03 20:00:00+00 993.07 2008-09-03 21:00:00+00 993.45 2008-09-03 22:00:00+00 993.71 2008-09-03 23:00:00+00 993.73 2008-09-04 00:00:00+00 994.08 2008-09-04 01:00:00+00 994.38 2008-09-04 02:00:00+00 994.40 2008-09-04 03:00:00+00 994.66 2008-09-04 04:00:00+00 994.81 2008-09-04 05:00:00+00 994.96 2008-09-04 06:00:00+00 995.20 2008-09-04 07:00:00+00 995.33 2008-09-04 08:00:00+00 995.27 2008-09-04 09:00:00+00 994.98 2008-09-04 10:00:00+00 994.83 2008-09-04 11:00:00+00 994.44 2008-09-04 12:00:00+00 994.09 2008-09-04 13:00:00+00 993.84 2008-09-04 14:00:00+00 993.65 2008-09-04 15:00:00+00 993.48 2008-09-04 16:00:00+00 993.44 2008-09-04 17:00:00+00 993.33 2008-09-04 18:00:00+00 993.30 2008-09-04 19:00:00+00 993.40 2008-09-04 20:00:00+00 993.48 2008-09-04 21:00:00+00 993.59 2008-09-04 22:00:00+00 993.42 2008-09-04 23:00:00+00 993.28 2008-09-05 00:00:00+00 993.23 2008-09-05 01:00:00+00 993.21 2008-09-05 02:00:00+00 993.17 2008-09-05 03:00:00+00 993.32 2008-09-05 04:00:00+00 993.35 2008-09-05 05:00:00+00 993.29 2008-09-05 06:00:00+00 993.22 2008-09-05 07:00:00+00 993.34 2008-09-05 08:00:00+00 993.32 2008-09-05 09:00:00+00 993.25 2008-09-05 10:00:00+00 993.26 2008-09-05 11:00:00+00 993.12 2008-09-05 12:00:00+00 992.89 2008-09-05 13:00:00+00 992.72 2008-09-05 14:00:00+00 992.74 2008-09-05 15:00:00+00 992.61 2008-09-05 16:00:00+00 992.70 2008-09-05 17:00:00+00 992.85 2008-09-05 18:00:00+00 993.06 2008-09-05 19:00:00+00 993.06 2008-09-05 20:00:00+00 993.48 2008-09-05 21:00:00+00 993.34 2008-09-05 22:00:00+00 993.07 2008-09-05 23:00:00+00 992.88 2008-09-06 00:00:00+00 992.86 2008-09-06 01:00:00+00 993.09 2008-09-06 02:00:00+00 993.15 2008-09-06 03:00:00+00 993.12 2008-09-06 04:00:00+00 993.30 2008-09-06 05:00:00+00 993.42 2008-09-06 06:00:00+00 993.61 2008-09-06 07:00:00+00 993.79 2008-09-06 08:00:00+00 994.03 2008-09-06 09:00:00+00 993.94 2008-09-06 10:00:00+00 993.75 2008-09-06 11:00:00+00 993.32 2008-09-06 12:00:00+00 993.21 2008-09-06 13:00:00+00 993.11 2008-09-06 14:00:00+00 993.09 2008-09-06 15:00:00+00 993.31 2008-09-06 16:00:00+00 993.59 2008-09-06 17:00:00+00 993.84 2008-09-06 18:00:00+00 993.87 2008-09-06 19:00:00+00 993.83 2008-09-06 20:00:00+00 993.85 2008-09-06 21:00:00+00 993.90 2008-09-06 22:00:00+00 993.83 2008-09-06 23:00:00+00 993.82 2008-09-07 00:00:00+00 993.63 2008-09-07 01:00:00+00 993.63 2008-09-07 02:00:00+00 993.63 2008-09-07 03:00:00+00 993.69 2008-09-07 04:00:00+00 993.80 2008-09-07 05:00:00+00 993.75 2008-09-07 06:00:00+00 993.99 2008-09-07 07:00:00+00 994.34 2008-09-07 08:00:00+00 994.41 2008-09-07 09:00:00+00 994.48 2008-09-07 10:00:00+00 994.23 2008-09-07 11:00:00+00 994.06 2008-09-07 12:00:00+00 993.73 2008-09-07 13:00:00+00 993.55 2008-09-07 14:00:00+00 993.45 2008-09-07 15:00:00+00 993.47 2008-09-07 16:00:00+00 993.57 2008-09-07 17:00:00+00 993.49 2008-09-07 18:00:00+00 993.39 2008-09-07 19:00:00+00 993.21 2008-09-07 20:00:00+00 993.03 2008-09-07 21:00:00+00 992.69 2008-09-07 22:00:00+00 992.49 2008-09-07 23:00:00+00 992.22 2008-09-08 00:00:00+00 992.13 2008-09-08 01:00:00+00 991.89 2008-09-08 02:00:00+00 991.57 2008-09-08 03:00:00+00 991.20 2008-09-08 04:00:00+00 990.79 2008-09-08 05:00:00+00 990.54 2008-09-08 06:00:00+00 990.37 2008-09-08 07:00:00+00 990.18 2008-09-08 08:00:00+00 989.67 2008-09-08 09:00:00+00 989.46 2008-09-08 10:00:00+00 989.46 2008-09-08 11:00:00+00 989.40 2008-09-08 12:00:00+00 989.40 2008-09-08 13:00:00+00 989.34 2008-09-08 14:00:00+00 989.34 2008-09-08 15:00:00+00 989.40 2008-09-08 16:00:00+00 989.49 2008-09-08 17:00:00+00 989.33 2008-09-08 18:00:00+00 989.06 2008-09-08 19:00:00+00 988.80 2008-09-08 20:00:00+00 988.86 2008-09-08 21:00:00+00 988.83 2008-09-08 22:00:00+00 988.88 2008-09-08 23:00:00+00 988.94 2008-09-09 00:00:00+00 988.50 2008-09-09 01:00:00+00 988.69 2008-09-09 02:00:00+00 988.82 2008-09-09 03:00:00+00 988.27 2008-09-09 04:00:00+00 988.19 2008-09-09 05:00:00+00 988.20 2008-09-09 06:00:00+00 989.40 2008-09-09 07:00:00+00 990.02 2008-09-09 08:00:00+00 989.65 2008-09-09 09:00:00+00 989.03 2008-09-09 10:00:00+00 989.41 2008-09-09 11:00:00+00 989.72 2008-09-09 12:00:00+00 990.02 2008-09-09 13:00:00+00 990.55 2008-09-09 14:00:00+00 990.80 2008-09-09 15:00:00+00 991.02 2008-09-09 16:00:00+00 991.46 2008-09-09 17:00:00+00 991.80 2008-09-09 18:00:00+00 991.99 2008-09-09 19:00:00+00 991.81 2008-09-09 20:00:00+00 992.44 2008-09-09 21:00:00+00 992.10 2008-09-09 22:00:00+00 992.79 2008-09-09 23:00:00+00 992.48 2008-09-10 00:00:00+00 992.90 2008-09-10 01:00:00+00 992.24 2008-09-10 02:00:00+00 991.02 2008-09-10 03:00:00+00 991.82 2008-09-10 04:00:00+00 992.05 2008-09-10 05:00:00+00 992.38 2008-09-10 06:00:00+00 992.38 2008-09-10 07:00:00+00 992.26 2008-09-10 08:00:00+00 992.20 2008-09-10 09:00:00+00 992.08 2008-09-10 10:00:00+00 992.20 2008-09-10 11:00:00+00 991.89 2008-09-10 12:00:00+00 991.95 2008-09-10 13:00:00+00 991.77 2008-09-10 14:00:00+00 992.19 2008-09-10 15:00:00+00 992.32 2008-09-10 16:00:00+00 991.94 2008-09-10 17:00:00+00 992.24 2008-09-10 18:00:00+00 992.29 2008-09-10 19:00:00+00 991.98 2008-09-10 20:00:00+00 992.00 2008-09-10 21:00:00+00 991.91 2008-09-10 22:00:00+00 991.62 2008-09-10 23:00:00+00 991.11 2008-09-11 00:00:00+00 990.85 2008-09-11 01:00:00+00 990.36 2008-09-11 02:00:00+00 990.33 2008-09-11 03:00:00+00 990.56 2008-09-11 04:00:00+00 990.87 2008-09-11 05:00:00+00 990.87 2008-09-11 06:00:00+00 991.03 2008-09-11 07:00:00+00 991.25 2008-09-11 08:00:00+00 991.42 2008-09-11 09:00:00+00 991.61 2008-09-11 10:00:00+00 991.82 2008-09-11 11:00:00+00 991.89 2008-09-11 12:00:00+00 991.92 2008-09-11 13:00:00+00 991.97 2008-09-11 14:00:00+00 992.17 2008-09-11 15:00:00+00 992.25 2008-09-11 16:00:00+00 992.29 2008-09-11 17:00:00+00 992.26 2008-09-11 18:00:00+00 992.07 2008-09-11 19:00:00+00 991.83 2008-09-11 20:00:00+00 991.39 2008-09-11 21:00:00+00 991.08 2008-09-11 22:00:00+00 990.76 2008-09-11 23:00:00+00 990.50 2008-09-12 00:00:00+00 990.25 2008-09-12 01:00:00+00 990.11 2008-09-12 02:00:00+00 989.83 2008-09-12 03:00:00+00 989.71 2008-09-12 04:00:00+00 989.91 2008-09-12 05:00:00+00 990.12 2008-09-12 06:00:00+00 990.05 2008-09-12 07:00:00+00 989.98 2008-09-12 08:00:00+00 990.15 2008-09-12 09:00:00+00 990.25 2008-09-12 10:00:00+00 990.33 2008-09-12 11:00:00+00 990.38 2008-09-12 12:00:00+00 990.28 2008-09-12 13:00:00+00 990.30 2008-09-12 14:00:00+00 990.46 2008-09-12 15:00:00+00 990.63 2008-09-12 16:00:00+00 990.65 2008-09-12 17:00:00+00 990.88 2008-09-12 18:00:00+00 990.87 2008-09-12 19:00:00+00 990.80 2008-09-12 20:00:00+00 990.69 2008-09-12 21:00:00+00 990.68 2008-09-12 22:00:00+00 990.68 2008-09-12 23:00:00+00 990.68 2008-09-13 00:00:00+00 990.75 2008-09-13 01:00:00+00 990.76 2008-09-13 02:00:00+00 990.71 2008-09-13 03:00:00+00 990.72 2008-09-15 08:00:00+00 990.98 2008-09-15 09:00:00+00 997.70 2008-09-15 10:00:00+00 997.68 2008-09-15 11:00:00+00 997.73 2008-09-15 12:00:00+00 997.90 2008-09-15 13:00:00+00 998.21 2008-09-15 14:00:00+00 998.15 2008-09-15 15:00:00+00 998.36 2008-09-15 16:00:00+00 998.62 2008-09-15 17:00:00+00 998.95 2008-09-15 18:00:00+00 999.06 2008-09-15 19:00:00+00 998.86 2008-09-15 20:00:00+00 998.70 2008-09-15 21:00:00+00 998.78 2008-09-15 22:00:00+00 998.92 2008-09-15 23:00:00+00 998.80 2008-09-16 00:00:00+00 998.88 2008-09-16 01:00:00+00 998.94 2008-09-16 02:00:00+00 999.10 2008-09-16 03:00:00+00 999.27 2008-09-16 04:00:00+00 999.59 2008-09-16 05:00:00+00 999.96 2008-09-16 06:00:00+00 1000.02 2008-09-16 07:00:00+00 1000.00 2008-09-16 08:00:00+00 1000.19 2008-09-16 09:00:00+00 1000.32 2008-09-16 10:00:00+00 1000.50 2008-09-16 11:00:00+00 1000.51 2008-09-16 12:00:00+00 1000.48 2008-09-16 13:00:00+00 1000.65 2008-09-16 14:00:00+00 1000.83 2008-09-16 15:00:00+00 1001.06 2008-09-16 16:00:00+00 1001.30 2008-09-16 17:00:00+00 1001.68 2008-09-16 18:00:00+00 1001.95 2008-09-16 19:00:00+00 1002.05 2008-09-16 20:00:00+00 1002.15 2008-09-16 21:00:00+00 1002.27 2008-09-16 22:00:00+00 1002.52 2008-09-16 23:00:00+00 1002.60 2008-09-17 00:00:00+00 1002.73 2008-09-17 01:00:00+00 1002.87 2008-09-17 02:00:00+00 1002.98 2008-09-17 03:00:00+00 1003.20 2008-09-17 04:00:00+00 1003.39 2008-09-17 05:00:00+00 1003.57 2008-09-17 06:00:00+00 1003.48 2008-09-17 07:00:00+00 1003.62 2008-09-17 08:00:00+00 1003.66 2008-09-17 09:00:00+00 1003.71 2008-09-17 10:00:00+00 1003.60 2008-09-17 11:00:00+00 1003.51 2008-09-17 12:00:00+00 1003.48 2008-09-17 13:00:00+00 1003.37 2008-09-17 14:00:00+00 1003.74 2008-09-17 15:00:00+00 1003.70 2008-09-17 16:00:00+00 1003.63 2008-09-17 17:00:00+00 1003.93 2008-09-17 18:00:00+00 1004.22 2008-09-17 19:00:00+00 1004.56 2008-09-17 20:00:00+00 1004.60 2008-09-17 21:00:00+00 1004.58 2008-09-17 22:00:00+00 1004.64 2008-09-17 23:00:00+00 1004.80 2008-09-18 00:00:00+00 1004.86 2008-09-18 01:00:00+00 1004.85 2008-09-18 02:00:00+00 1004.99 2008-09-18 03:00:00+00 1005.05 2008-09-18 04:00:00+00 1004.96 2008-09-18 05:00:00+00 1005.19 2008-09-18 06:00:00+00 1005.25 2008-09-18 07:00:00+00 1005.05 2008-09-18 08:00:00+00 1004.80 2008-09-18 09:00:00+00 1005.06 2008-09-18 10:00:00+00 1005.01 2008-09-18 11:00:00+00 1004.99 2008-09-18 12:00:00+00 1004.96 2008-09-18 13:00:00+00 1004.81 2008-09-18 14:00:00+00 1004.79 2008-09-18 15:00:00+00 1004.77 2008-09-18 16:00:00+00 1004.87 2008-09-18 17:00:00+00 1005.03 2008-09-18 18:00:00+00 1005.04 2008-09-18 19:00:00+00 1005.18 2008-09-18 20:00:00+00 1005.14 2008-09-18 21:00:00+00 1005.20 2008-09-18 22:00:00+00 1005.31 2008-09-18 23:00:00+00 1005.24 2008-09-19 00:00:00+00 1004.95 2008-09-19 01:00:00+00 1004.72 2008-09-19 02:00:00+00 1004.82 2008-09-19 03:00:00+00 1004.93 2008-09-19 04:00:00+00 1004.88 2008-09-19 05:00:00+00 1004.73 2008-09-19 06:00:00+00 1004.61 2008-09-19 07:00:00+00 1004.41 2008-09-19 08:00:00+00 1004.09 2008-09-19 09:00:00+00 1003.84 2008-09-19 10:00:00+00 1003.77 2008-09-19 11:00:00+00 1003.84 2008-09-19 12:00:00+00 1003.67 2008-09-19 13:00:00+00 1003.53 2008-09-19 14:00:00+00 1003.35 2008-09-19 15:00:00+00 1003.28 2008-09-19 16:00:00+00 1003.54 2008-09-19 17:00:00+00 1003.46 2008-09-19 18:00:00+00 1003.35 2008-09-19 19:00:00+00 1003.16 2008-09-19 20:00:00+00 1002.95 2008-09-19 21:00:00+00 1002.77 2008-09-19 22:00:00+00 1002.71 2008-09-19 23:00:00+00 1002.87 2008-09-20 00:00:00+00 1003.04 2008-09-20 01:00:00+00 1003.29 2008-09-20 02:00:00+00 1003.36 2008-09-20 03:00:00+00 1003.36 2008-09-20 04:00:00+00 1003.53 2008-09-20 05:00:00+00 1003.59 2008-09-20 06:00:00+00 1003.64 2008-09-20 07:00:00+00 1003.88 2008-09-20 08:00:00+00 1004.02 2008-09-20 09:00:00+00 1004.08 2008-09-20 10:00:00+00 1004.01 2008-09-20 11:00:00+00 1004.06 2008-09-20 12:00:00+00 1004.15 2008-09-20 13:00:00+00 1003.95 2008-09-20 14:00:00+00 1004.25 2008-09-20 15:00:00+00 1004.53 2008-09-20 16:00:00+00 1004.83 2008-09-20 17:00:00+00 1005.10 2008-09-20 18:00:00+00 1005.41 2008-09-20 19:00:00+00 1005.61 2008-09-20 20:00:00+00 1005.93 2008-09-20 21:00:00+00 1006.28 2008-09-20 22:00:00+00 1006.62 2008-09-20 23:00:00+00 1006.72 2008-09-21 00:00:00+00 1006.73 2008-09-21 01:00:00+00 1007.00 2008-09-21 02:00:00+00 1007.22 2008-09-21 03:00:00+00 1007.44 2008-09-21 04:00:00+00 1007.77 2008-09-21 05:00:00+00 1008.19 2008-09-21 06:00:00+00 1008.60 2008-09-21 07:00:00+00 1008.83 2008-09-21 08:00:00+00 1008.84 2008-09-21 09:00:00+00 1008.93 2008-09-21 10:00:00+00 1008.90 2008-09-21 11:00:00+00 1008.86 2008-09-21 12:00:00+00 1008.79 2008-09-21 13:00:00+00 1008.88 2008-09-21 14:00:00+00 1008.86 2008-09-21 15:00:00+00 1008.95 2008-09-21 16:00:00+00 1009.24 2008-09-21 17:00:00+00 1009.43 2008-09-21 18:00:00+00 1009.60 2008-09-21 19:00:00+00 1009.74 2008-09-21 20:00:00+00 1009.81 2008-09-21 21:00:00+00 1010.01 2008-09-21 22:00:00+00 1010.08 2008-09-21 23:00:00+00 1010.14 2008-09-22 00:00:00+00 1010.13 2008-09-22 01:00:00+00 1009.86 2008-09-22 02:00:00+00 1009.60 2008-09-22 03:00:00+00 1009.60 2008-09-22 04:00:00+00 1009.75 2008-09-22 05:00:00+00 1009.62 2008-09-22 06:00:00+00 1009.41 2008-09-22 07:00:00+00 1009.27 2008-09-22 08:00:00+00 1009.03 2008-09-22 09:00:00+00 1008.79 2008-09-22 10:00:00+00 1008.41 2008-09-22 11:00:00+00 1007.78 2008-09-22 12:00:00+00 1007.41 2008-09-22 13:00:00+00 1007.03 2008-09-22 14:00:00+00 1006.72 2008-09-22 15:00:00+00 1006.48 2008-09-22 16:00:00+00 1006.29 2008-09-22 17:00:00+00 1006.06 2008-09-22 18:00:00+00 1005.79 2008-09-22 19:00:00+00 1005.50 2008-09-22 20:00:00+00 1005.12 2008-09-22 21:00:00+00 1004.94 2008-09-22 22:00:00+00 1004.59 2008-09-22 23:00:00+00 1004.06 2008-09-23 00:00:00+00 1003.52 2008-09-23 01:00:00+00 1003.06 2008-09-23 02:00:00+00 1002.55 2008-09-23 03:00:00+00 1002.36 2008-09-23 04:00:00+00 1002.19 2008-09-23 05:00:00+00 1001.99 2008-09-23 06:00:00+00 1001.83 2008-09-23 07:00:00+00 1001.75 2008-09-23 08:00:00+00 1001.60 2008-09-23 09:00:00+00 1001.44 2008-09-23 10:00:00+00 1001.29 2008-09-23 11:00:00+00 1000.96 2008-09-23 12:00:00+00 1000.80 2008-09-23 13:00:00+00 1000.90 2008-09-23 14:00:00+00 1000.95 2008-09-23 15:00:00+00 1001.20 2008-09-23 16:00:00+00 1001.63 2008-09-23 17:00:00+00 1001.82 2008-09-23 18:00:00+00 1001.99 2008-09-23 19:00:00+00 1001.94 2008-09-23 20:00:00+00 1002.00 2008-09-23 21:00:00+00 1002.07 2008-09-23 22:00:00+00 1002.00 2008-09-23 23:00:00+00 1002.02 2008-09-24 00:00:00+00 1002.12 2008-09-24 01:00:00+00 1002.20 2008-09-24 02:00:00+00 1002.12 2008-09-24 03:00:00+00 1002.16 2008-09-24 04:00:00+00 1002.43 2008-09-24 05:00:00+00 1002.76 2008-09-24 06:00:00+00 1002.91 2008-09-24 07:00:00+00 1002.90 2008-09-24 08:00:00+00 1002.79 2008-09-24 09:00:00+00 1002.69 2008-09-24 10:00:00+00 1002.58 2008-09-24 11:00:00+00 1002.46 2008-09-24 12:00:00+00 1002.32 2008-09-24 13:00:00+00 1002.38 2008-09-24 14:00:00+00 1002.43 2008-09-24 15:00:00+00 1002.71 2008-09-24 16:00:00+00 1003.18 2008-09-24 17:00:00+00 1003.57 2008-09-24 18:00:00+00 1003.85 2008-09-24 19:00:00+00 1003.80 2008-09-24 20:00:00+00 1003.83 2008-09-24 21:00:00+00 1003.90 2008-09-24 22:00:00+00 1003.87 2008-09-24 23:00:00+00 1003.90 2008-09-25 00:00:00+00 1003.92 2008-09-25 01:00:00+00 1004.01 2008-09-25 02:00:00+00 1004.02 2008-09-25 03:00:00+00 1003.95 2008-09-25 04:00:00+00 1004.20 2008-09-25 05:00:00+00 1004.30 2008-09-25 06:00:00+00 1004.23 2008-09-25 07:00:00+00 1004.18 2008-09-25 08:00:00+00 1003.82 2008-09-25 09:00:00+00 1003.43 2008-09-25 10:00:00+00 1003.11 2008-09-25 11:00:00+00 1002.85 2008-09-25 12:00:00+00 1002.64 2008-09-25 13:00:00+00 1002.65 2008-09-25 14:00:00+00 1002.71 2008-09-25 15:00:00+00 1002.76 2008-09-25 16:00:00+00 1002.96 2008-09-25 17:00:00+00 1003.07 2008-09-25 18:00:00+00 1003.07 2008-09-25 19:00:00+00 1002.95 2008-09-25 20:00:00+00 1002.77 2008-09-25 21:00:00+00 1002.67 2008-09-25 22:00:00+00 1002.68 2008-09-25 23:00:00+00 1002.78 2008-09-26 00:00:00+00 1002.88 2008-09-26 01:00:00+00 1002.99 2008-09-26 02:00:00+00 1003.31 2008-09-26 03:00:00+00 1003.80 2008-09-26 04:00:00+00 1004.21 2008-09-26 05:00:00+00 1004.74 2008-09-26 06:00:00+00 1005.32 2008-09-26 07:00:00+00 1005.40 2008-09-26 08:00:00+00 1005.27 2008-09-26 09:00:00+00 1004.89 2008-09-26 10:00:00+00 1004.97 2008-09-26 11:00:00+00 1004.96 2008-09-26 12:00:00+00 1004.76 2008-09-26 13:00:00+00 1004.73 2008-09-26 14:00:00+00 1005.04 2008-09-26 15:00:00+00 1005.12 2008-09-26 16:00:00+00 1005.08 2008-09-26 17:00:00+00 1005.00 2008-09-26 18:00:00+00 1005.04 2008-09-26 19:00:00+00 1004.84 2008-09-26 20:00:00+00 1004.54 2008-09-26 21:00:00+00 1004.31 2008-09-26 22:00:00+00 1003.60 2008-09-26 23:00:00+00 1002.99 2008-09-27 00:00:00+00 1002.33 2008-09-27 01:00:00+00 1001.69 2008-09-27 02:00:00+00 1000.67 2008-09-27 03:00:00+00 999.48 2008-09-27 04:00:00+00 998.16 2008-09-27 05:00:00+00 997.16 2008-09-27 06:00:00+00 996.37 2008-09-27 07:00:00+00 995.11 2008-09-27 08:00:00+00 994.42 2008-09-27 09:00:00+00 994.21 2008-09-27 10:00:00+00 994.03 2008-09-27 11:00:00+00 993.96 2008-09-27 12:00:00+00 993.61 2008-09-27 13:00:00+00 993.61 2008-09-27 14:00:00+00 993.65 2008-09-27 15:00:00+00 994.40 2008-09-27 16:00:00+00 994.76 2008-09-27 17:00:00+00 994.69 2008-09-27 18:00:00+00 994.80 2008-09-27 19:00:00+00 994.95 2008-09-27 20:00:00+00 994.69 2008-09-27 21:00:00+00 994.59 2008-09-27 22:00:00+00 994.63 2008-09-27 23:00:00+00 994.72 2008-09-28 00:00:00+00 994.47 2008-09-28 01:00:00+00 994.11 2008-09-28 02:00:00+00 993.88 2008-09-28 03:00:00+00 993.67 2008-09-28 04:00:00+00 993.39 2008-09-28 05:00:00+00 992.97 2008-09-28 06:00:00+00 992.31 2008-09-28 07:00:00+00 991.67 2008-09-28 08:00:00+00 990.81 2008-09-28 09:00:00+00 989.94 2008-09-28 10:00:00+00 989.17 2008-09-28 11:00:00+00 988.29 2008-09-28 12:00:00+00 987.70 2008-09-28 13:00:00+00 987.24 2008-09-28 14:00:00+00 987.13 2008-09-28 15:00:00+00 986.87 2008-09-28 16:00:00+00 986.39 2008-09-28 17:00:00+00 985.83 2008-09-28 18:00:00+00 985.27 2008-09-28 19:00:00+00 984.98 2008-09-28 20:00:00+00 984.47 2008-09-28 21:00:00+00 984.23 2008-09-28 22:00:00+00 984.09 2008-09-28 23:00:00+00 983.96 2008-09-29 00:00:00+00 983.85 2008-09-29 01:00:00+00 983.91 2008-09-29 02:00:00+00 984.34 2008-09-29 03:00:00+00 984.87 2008-09-29 04:00:00+00 985.29 2008-09-29 05:00:00+00 985.62 2008-09-29 06:00:00+00 986.06 2008-09-29 07:00:00+00 986.25 2008-09-29 08:00:00+00 986.21 2008-09-29 09:00:00+00 986.11 2008-09-29 10:00:00+00 986.01 2008-09-29 11:00:00+00 985.73 2008-09-29 12:00:00+00 985.77 2008-09-29 13:00:00+00 985.77 2008-09-29 14:00:00+00 985.65 2008-09-29 15:00:00+00 985.58 2008-09-29 16:00:00+00 985.41 2008-09-29 17:00:00+00 985.39 2008-09-29 18:00:00+00 985.19 2008-09-29 19:00:00+00 984.96 2008-09-29 20:00:00+00 985.00 2008-09-29 21:00:00+00 984.94 2008-09-29 22:00:00+00 984.81 2008-09-29 23:00:00+00 984.68 2008-09-30 00:00:00+00 984.49 2008-09-30 01:00:00+00 984.42 2008-09-30 02:00:00+00 984.55 2008-09-30 03:00:00+00 984.69 2008-09-30 04:00:00+00 984.96 2008-09-30 05:00:00+00 985.23 2008-09-30 06:00:00+00 985.50 2008-09-30 07:00:00+00 985.61 2008-09-30 08:00:00+00 985.99 2008-09-30 09:00:00+00 986.41 2008-09-30 10:00:00+00 986.65 2008-09-30 11:00:00+00 986.60 2008-09-30 12:00:00+00 986.42 2008-09-30 13:00:00+00 986.27 2008-09-30 14:00:00+00 986.42 2008-09-30 15:00:00+00 986.73 2008-09-30 16:00:00+00 986.91 2008-09-30 17:00:00+00 987.03 2008-09-30 18:00:00+00 987.14 2008-09-30 19:00:00+00 987.29 2008-09-30 20:00:00+00 987.37 2008-09-30 21:00:00+00 987.56 2008-09-30 22:00:00+00 987.67 2008-09-30 23:00:00+00 987.82