2008-08-01 00:00:00+00 998.77 2008-08-01 01:00:00+00 998.64 2008-08-01 02:00:00+00 998.70 2008-08-01 03:00:00+00 998.84 2008-08-01 04:00:00+00 998.77 2008-08-01 05:00:00+00 998.78 2008-08-01 06:00:00+00 998.73 2008-08-01 07:00:00+00 998.56 2008-08-01 08:00:00+00 998.27 2008-08-01 09:00:00+00 998.04 2008-08-01 10:00:00+00 997.94 2008-08-01 11:00:00+00 997.56 2008-08-01 12:00:00+00 997.16 2008-08-01 13:00:00+00 996.68 2008-08-01 14:00:00+00 996.21 2008-08-01 15:00:00+00 995.93 2008-08-01 16:00:00+00 995.65 2008-08-01 17:00:00+00 995.49 2008-08-01 18:00:00+00 995.29 2008-08-01 19:00:00+00 995.17 2008-08-01 20:00:00+00 995.10 2008-08-01 21:00:00+00 995.00 2008-08-01 22:00:00+00 994.78 2008-08-01 23:00:00+00 994.29 2008-08-02 00:00:00+00 993.86 2008-08-02 01:00:00+00 993.60 2008-08-02 02:00:00+00 993.52 2008-08-02 03:00:00+00 993.45 2008-08-02 04:00:00+00 993.16 2008-08-02 05:00:00+00 993.07 2008-08-02 06:00:00+00 992.79 2008-08-02 07:00:00+00 992.51 2008-08-02 08:00:00+00 992.53 2008-08-02 09:00:00+00 992.31 2008-08-02 10:00:00+00 991.81 2008-08-02 11:00:00+00 991.05 2008-08-02 12:00:00+00 990.73 2008-08-02 13:00:00+00 991.95 2008-08-02 14:00:00+00 992.59 2008-08-02 15:00:00+00 992.37 2008-08-02 16:00:00+00 991.81 2008-08-02 17:00:00+00 992.13 2008-08-02 18:00:00+00 992.03 2008-08-02 19:00:00+00 992.15 2008-08-02 20:00:00+00 992.03 2008-08-02 21:00:00+00 991.81 2008-08-02 22:00:00+00 991.67 2008-08-02 23:00:00+00 991.53 2008-08-03 00:00:00+00 991.31 2008-08-03 01:00:00+00 991.23 2008-08-03 02:00:00+00 991.20 2008-08-03 03:00:00+00 991.12 2008-08-03 04:00:00+00 990.98 2008-08-03 05:00:00+00 990.47 2008-08-03 06:00:00+00 989.93 2008-08-03 07:00:00+00 989.24 2008-08-03 08:00:00+00 988.66 2008-08-03 09:00:00+00 988.05 2008-08-03 10:00:00+00 987.47 2008-08-03 11:00:00+00 987.11 2008-08-03 12:00:00+00 986.59 2008-08-03 13:00:00+00 985.68 2008-08-03 14:00:00+00 985.04 2008-08-03 15:00:00+00 984.76 2008-08-03 16:00:00+00 984.70 2008-08-03 17:00:00+00 984.64 2008-08-03 18:00:00+00 984.41 2008-08-03 19:00:00+00 984.15 2008-08-03 20:00:00+00 983.99 2008-08-03 21:00:00+00 983.64 2008-08-03 22:00:00+00 983.39 2008-08-03 23:00:00+00 983.19 2008-08-04 00:00:00+00 983.03 2008-08-04 01:00:00+00 983.18 2008-08-04 02:00:00+00 983.33 2008-08-04 03:00:00+00 983.64 2008-08-04 04:00:00+00 983.96 2008-08-04 05:00:00+00 984.01 2008-08-04 06:00:00+00 984.33 2008-08-04 07:00:00+00 984.95 2008-08-04 08:00:00+00 985.43 2008-08-04 09:00:00+00 985.59 2008-08-04 10:00:00+00 986.20 2008-08-04 11:00:00+00 986.50 2008-08-04 12:00:00+00 986.36 2008-08-04 13:00:00+00 986.35 2008-08-04 14:00:00+00 986.50 2008-08-04 15:00:00+00 986.38 2008-08-04 16:00:00+00 986.30 2008-08-04 17:00:00+00 986.49 2008-08-04 18:00:00+00 986.23 2008-08-04 19:00:00+00 985.93 2008-08-04 20:00:00+00 985.20 2008-08-04 21:00:00+00 985.11 2008-08-04 22:00:00+00 984.81 2008-08-04 23:00:00+00 984.52 2008-08-05 00:00:00+00 983.57 2008-08-05 01:00:00+00 982.88 2008-08-05 02:00:00+00 982.47 2008-08-05 03:00:00+00 982.19 2008-08-05 04:00:00+00 981.34 2008-08-05 05:00:00+00 980.67 2008-08-05 06:00:00+00 980.09 2008-08-05 07:00:00+00 979.24 2008-08-05 08:00:00+00 978.25 2008-08-05 09:00:00+00 977.12 2008-08-05 10:00:00+00 976.74 2008-08-05 11:00:00+00 976.55 2008-08-05 12:00:00+00 976.49 2008-08-05 13:00:00+00 976.49 2008-08-05 14:00:00+00 976.87 2008-08-05 15:00:00+00 977.01 2008-08-05 16:00:00+00 977.54 2008-08-05 17:00:00+00 977.71 2008-08-05 18:00:00+00 977.89 2008-08-05 19:00:00+00 977.65 2008-08-05 20:00:00+00 977.76 2008-08-05 21:00:00+00 977.83 2008-08-05 22:00:00+00 977.73 2008-08-05 23:00:00+00 977.67 2008-08-06 00:00:00+00 977.48 2008-08-06 01:00:00+00 977.74 2008-08-06 02:00:00+00 977.81 2008-08-06 03:00:00+00 977.97 2008-08-06 04:00:00+00 977.95 2008-08-06 05:00:00+00 978.22 2008-08-06 06:00:00+00 978.62 2008-08-06 07:00:00+00 978.95 2008-08-06 08:00:00+00 979.34 2008-08-06 09:00:00+00 979.48 2008-08-06 10:00:00+00 980.12 2008-08-06 11:00:00+00 980.86 2008-08-06 12:00:00+00 981.36 2008-08-06 13:00:00+00 981.95 2008-08-06 14:00:00+00 982.61 2008-08-06 15:00:00+00 983.24 2008-08-06 16:00:00+00 983.60 2008-08-06 17:00:00+00 983.94 2008-08-06 18:00:00+00 984.60 2008-08-06 19:00:00+00 984.91 2008-08-06 20:00:00+00 985.20 2008-08-06 21:00:00+00 985.68 2008-08-06 22:00:00+00 986.04 2008-08-06 23:00:00+00 986.21 2008-08-07 00:00:00+00 986.29 2008-08-07 01:00:00+00 986.48 2008-08-07 02:00:00+00 986.66 2008-08-07 03:00:00+00 986.89 2008-08-07 04:00:00+00 987.00 2008-08-07 05:00:00+00 987.23 2008-08-07 06:00:00+00 987.53 2008-08-07 07:00:00+00 987.85 2008-08-07 08:00:00+00 988.20 2008-08-07 09:00:00+00 988.72 2008-08-07 10:00:00+00 989.04 2008-08-07 11:00:00+00 989.40 2008-08-07 12:00:00+00 989.41 2008-08-07 13:00:00+00 989.60 2008-08-07 14:00:00+00 990.01 2008-08-07 15:00:00+00 990.41 2008-08-07 16:00:00+00 990.82 2008-08-07 17:00:00+00 991.18 2008-08-07 18:00:00+00 991.23 2008-08-07 19:00:00+00 991.32 2008-08-07 20:00:00+00 991.51 2008-08-07 21:00:00+00 991.56 2008-08-07 22:00:00+00 991.94 2008-08-07 23:00:00+00 992.29 2008-08-08 00:00:00+00 992.39 2008-08-08 01:00:00+00 992.66 2008-08-08 02:00:00+00 993.14 2008-08-08 03:00:00+00 993.48 2008-08-08 04:00:00+00 993.33 2008-08-08 05:00:00+00 993.19 2008-08-08 06:00:00+00 992.94 2008-08-08 07:00:00+00 992.93 2008-08-08 08:00:00+00 992.72 2008-08-08 09:00:00+00 992.47 2008-08-08 10:00:00+00 992.24 2008-08-08 11:00:00+00 991.90 2008-08-08 12:00:00+00 991.55 2008-08-08 13:00:00+00 991.27 2008-08-08 14:00:00+00 990.90 2008-08-08 15:00:00+00 990.73 2008-08-08 16:00:00+00 990.59 2008-08-08 17:00:00+00 990.54 2008-08-08 18:00:00+00 990.45 2008-08-08 19:00:00+00 990.36 2008-08-08 20:00:00+00 990.30 2008-08-08 21:00:00+00 990.19 2008-08-08 22:00:00+00 990.10 2008-08-08 23:00:00+00 989.96 2008-08-09 00:00:00+00 989.78 2008-08-09 01:00:00+00 989.50 2008-08-09 02:00:00+00 989.22 2008-08-09 03:00:00+00 989.23 2008-08-09 04:00:00+00 988.94 2008-08-09 05:00:00+00 988.43 2008-08-09 06:00:00+00 988.06 2008-08-09 07:00:00+00 988.02 2008-08-09 08:00:00+00 987.58 2008-08-09 09:00:00+00 987.05 2008-08-09 10:00:00+00 986.75 2008-08-09 11:00:00+00 986.12 2008-08-09 12:00:00+00 985.67 2008-08-09 13:00:00+00 985.25 2008-08-09 14:00:00+00 984.89 2008-08-09 15:00:00+00 984.45 2008-08-09 16:00:00+00 984.39 2008-08-09 17:00:00+00 984.47 2008-08-09 18:00:00+00 984.38 2008-08-09 19:00:00+00 984.03 2008-08-09 20:00:00+00 983.85 2008-08-09 21:00:00+00 983.80 2008-08-09 22:00:00+00 983.72 2008-08-09 23:00:00+00 983.53 2008-08-10 00:00:00+00 983.65 2008-08-10 01:00:00+00 983.83 2008-08-10 02:00:00+00 983.94 2008-08-10 03:00:00+00 984.34 2008-08-10 04:00:00+00 984.43 2008-08-10 05:00:00+00 984.59 2008-08-10 06:00:00+00 984.86 2008-08-10 07:00:00+00 985.28 2008-08-10 08:00:00+00 985.47 2008-08-10 09:00:00+00 985.72 2008-08-10 10:00:00+00 985.87 2008-08-10 11:00:00+00 985.95 2008-08-10 12:00:00+00 986.03 2008-08-10 13:00:00+00 985.90 2008-08-10 14:00:00+00 985.82 2008-08-10 15:00:00+00 985.89 2008-08-10 16:00:00+00 986.23 2008-08-10 17:00:00+00 986.46 2008-08-10 18:00:00+00 986.91 2008-08-10 19:00:00+00 987.09 2008-08-10 20:00:00+00 987.37 2008-08-10 21:00:00+00 987.34 2008-08-10 22:00:00+00 987.51 2008-08-10 23:00:00+00 987.55 2008-08-11 00:00:00+00 987.62 2008-08-11 01:00:00+00 987.62 2008-08-11 02:00:00+00 987.89 2008-08-11 03:00:00+00 988.02 2008-08-11 04:00:00+00 988.07 2008-08-11 05:00:00+00 988.34 2008-08-11 06:00:00+00 988.56 2008-08-11 07:00:00+00 988.58 2008-08-11 08:00:00+00 988.65 2008-08-11 09:00:00+00 988.76 2008-08-11 10:00:00+00 988.63 2008-08-11 11:00:00+00 988.45 2008-08-11 12:00:00+00 988.30 2008-08-11 13:00:00+00 988.09 2008-08-11 14:00:00+00 987.85 2008-08-11 15:00:00+00 987.94 2008-08-11 16:00:00+00 988.18 2008-08-11 17:00:00+00 988.45 2008-08-11 18:00:00+00 988.54 2008-08-11 19:00:00+00 988.75 2008-08-11 20:00:00+00 989.21 2008-08-11 21:00:00+00 989.29 2008-08-11 22:00:00+00 989.40 2008-08-11 23:00:00+00 989.53 2008-08-12 00:00:00+00 989.74 2008-08-12 01:00:00+00 989.88 2008-08-12 02:00:00+00 990.15 2008-08-12 03:00:00+00 990.50 2008-08-12 04:00:00+00 991.01 2008-08-12 05:00:00+00 991.34 2008-08-12 06:00:00+00 991.63 2008-08-12 07:00:00+00 991.95 2008-08-12 08:00:00+00 992.18 2008-08-12 09:00:00+00 992.21 2008-08-12 10:00:00+00 992.34 2008-08-12 11:00:00+00 992.28 2008-08-12 12:00:00+00 992.38 2008-08-12 13:00:00+00 992.29 2008-08-12 14:00:00+00 992.19 2008-08-12 15:00:00+00 992.26 2008-08-12 16:00:00+00 992.59 2008-08-12 17:00:00+00 993.01 2008-08-12 18:00:00+00 993.30 2008-08-12 19:00:00+00 993.73 2008-08-12 20:00:00+00 993.80 2008-08-12 21:00:00+00 993.76 2008-08-12 22:00:00+00 994.17 2008-08-12 23:00:00+00 994.25 2008-08-13 00:00:00+00 994.18 2008-08-13 01:00:00+00 994.51 2008-08-13 02:00:00+00 994.83 2008-08-13 03:00:00+00 995.07 2008-08-13 04:00:00+00 995.23 2008-08-13 05:00:00+00 995.38 2008-08-13 06:00:00+00 995.38 2008-08-13 07:00:00+00 995.38 2008-08-13 08:00:00+00 995.27 2008-08-13 09:00:00+00 995.06 2008-08-13 10:00:00+00 994.71 2008-08-13 11:00:00+00 994.16 2008-08-13 12:00:00+00 993.88 2008-08-13 13:00:00+00 993.53 2008-08-13 14:00:00+00 993.18 2008-08-13 15:00:00+00 993.02 2008-08-13 16:00:00+00 992.96 2008-08-13 17:00:00+00 992.89 2008-08-13 18:00:00+00 992.80 2008-08-13 19:00:00+00 992.70 2008-08-13 20:00:00+00 992.89 2008-08-13 21:00:00+00 992.86 2008-08-13 22:00:00+00 992.60 2008-08-13 23:00:00+00 992.52 2008-08-14 00:00:00+00 992.56 2008-08-14 01:00:00+00 992.62 2008-08-14 02:00:00+00 992.77 2008-08-14 03:00:00+00 992.99 2008-08-14 04:00:00+00 993.26 2008-08-14 05:00:00+00 993.39 2008-08-14 06:00:00+00 993.46 2008-08-14 07:00:00+00 993.62 2008-08-14 08:00:00+00 993.57 2008-08-14 09:00:00+00 993.57 2008-08-14 10:00:00+00 993.68 2008-08-14 11:00:00+00 993.65 2008-08-14 12:00:00+00 993.51 2008-08-14 13:00:00+00 993.55 2008-08-14 14:00:00+00 993.63 2008-08-14 15:00:00+00 993.88 2008-08-14 16:00:00+00 994.26 2008-08-14 17:00:00+00 994.60 2008-08-14 18:00:00+00 994.85 2008-08-14 19:00:00+00 994.91 2008-08-14 20:00:00+00 994.86 2008-08-14 21:00:00+00 995.13 2008-08-14 22:00:00+00 995.49 2008-08-14 23:00:00+00 995.85 2008-08-15 00:00:00+00 996.13 2008-08-15 01:00:00+00 996.39 2008-08-15 02:00:00+00 996.64 2008-08-15 03:00:00+00 996.94 2008-08-15 04:00:00+00 996.87 2008-08-15 05:00:00+00 996.86 2008-08-15 06:00:00+00 996.74 2008-08-15 07:00:00+00 996.60 2008-08-15 08:00:00+00 996.18 2008-08-15 09:00:00+00 995.90 2008-08-15 10:00:00+00 996.09 2008-08-15 11:00:00+00 995.86 2008-08-15 12:00:00+00 995.51 2008-08-15 13:00:00+00 995.28 2008-08-15 14:00:00+00 995.26 2008-08-15 15:00:00+00 995.21 2008-08-15 16:00:00+00 995.28 2008-08-15 17:00:00+00 995.72 2008-08-15 18:00:00+00 995.48 2008-08-15 19:00:00+00 995.53 2008-08-15 20:00:00+00 995.41 2008-08-15 21:00:00+00 994.86 2008-08-15 22:00:00+00 994.39 2008-08-15 23:00:00+00 994.35 2008-08-16 00:00:00+00 994.34 2008-08-16 01:00:00+00 994.64 2008-08-16 02:00:00+00 995.37 2008-08-16 03:00:00+00 995.10 2008-08-16 04:00:00+00 995.21 2008-08-16 05:00:00+00 995.01 2008-08-16 06:00:00+00 994.84 2008-08-16 07:00:00+00 994.75 2008-08-16 08:00:00+00 994.46 2008-08-16 09:00:00+00 994.02 2008-08-16 10:00:00+00 993.94 2008-08-16 11:00:00+00 993.77 2008-08-16 12:00:00+00 993.51 2008-08-16 13:00:00+00 993.34 2008-08-16 14:00:00+00 993.13 2008-08-16 15:00:00+00 993.11 2008-08-16 16:00:00+00 993.19 2008-08-16 17:00:00+00 993.28 2008-08-16 18:00:00+00 993.40 2008-08-16 19:00:00+00 993.36 2008-08-16 20:00:00+00 993.45 2008-08-16 21:00:00+00 993.48 2008-08-16 22:00:00+00 993.45 2008-08-16 23:00:00+00 993.47 2008-08-17 00:00:00+00 993.51 2008-08-17 01:00:00+00 993.43 2008-08-17 02:00:00+00 993.58 2008-08-17 03:00:00+00 993.90 2008-08-17 04:00:00+00 993.87 2008-08-17 05:00:00+00 993.74 2008-08-17 06:00:00+00 993.67 2008-08-17 07:00:00+00 993.68 2008-08-17 08:00:00+00 993.60 2008-08-17 09:00:00+00 993.41 2008-08-17 10:00:00+00 993.35 2008-08-17 11:00:00+00 993.28 2008-08-17 12:00:00+00 993.10 2008-08-17 13:00:00+00 992.95 2008-08-17 14:00:00+00 992.68 2008-08-17 15:00:00+00 992.36 2008-08-17 16:00:00+00 992.34 2008-08-17 17:00:00+00 992.30 2008-08-17 18:00:00+00 992.20 2008-08-17 19:00:00+00 992.24 2008-08-17 20:00:00+00 992.42 2008-08-17 21:00:00+00 992.55 2008-08-17 22:00:00+00 992.62 2008-08-17 23:00:00+00 992.47 2008-08-18 00:00:00+00 992.27 2008-08-18 01:00:00+00 992.17 2008-08-18 02:00:00+00 992.04 2008-08-18 03:00:00+00 991.93 2008-08-18 04:00:00+00 992.09 2008-08-18 05:00:00+00 992.10 2008-08-18 06:00:00+00 991.85 2008-08-18 07:00:00+00 991.80 2008-08-18 08:00:00+00 991.34 2008-08-18 09:00:00+00 990.83 2008-08-18 10:00:00+00 990.69 2008-08-18 11:00:00+00 990.49 2008-08-18 12:00:00+00 990.18 2008-08-18 13:00:00+00 989.88 2008-08-18 14:00:00+00 989.60 2008-08-18 15:00:00+00 989.41 2008-08-18 16:00:00+00 989.44 2008-08-18 17:00:00+00 989.47 2008-08-18 18:00:00+00 989.26 2008-08-18 19:00:00+00 989.15 2008-08-18 20:00:00+00 988.95 2008-08-18 21:00:00+00 989.02 2008-08-18 22:00:00+00 988.83 2008-08-18 23:00:00+00 988.79 2008-08-19 00:00:00+00 989.00 2008-08-19 01:00:00+00 989.15 2008-08-19 02:00:00+00 989.01 2008-08-19 03:00:00+00 989.06 2008-08-19 04:00:00+00 989.25 2008-08-19 05:00:00+00 989.27 2008-08-19 06:00:00+00 989.28 2008-08-19 07:00:00+00 989.58 2008-08-19 08:00:00+00 989.82 2008-08-19 09:00:00+00 989.60 2008-08-19 10:00:00+00 989.71 2008-08-19 11:00:00+00 989.61 2008-08-19 12:00:00+00 989.91 2008-08-19 13:00:00+00 990.26 2008-08-19 14:00:00+00 991.82 2008-08-19 15:00:00+00 990.29 2008-08-19 16:00:00+00 990.11 2008-08-19 17:00:00+00 990.91 2008-08-19 18:00:00+00 990.92 2008-08-19 19:00:00+00 990.98 2008-08-19 20:00:00+00 991.06 2008-08-19 21:00:00+00 991.31 2008-08-19 22:00:00+00 991.51 2008-08-19 23:00:00+00 991.62 2008-08-20 00:00:00+00 991.94 2008-08-20 01:00:00+00 992.22 2008-08-20 02:00:00+00 992.61 2008-08-20 03:00:00+00 993.02 2008-08-20 04:00:00+00 993.27 2008-08-20 05:00:00+00 993.50 2008-08-20 06:00:00+00 993.90 2008-08-20 07:00:00+00 994.11 2008-08-20 08:00:00+00 993.97 2008-08-20 09:00:00+00 993.85 2008-08-20 10:00:00+00 993.89 2008-08-20 11:00:00+00 993.78 2008-08-20 12:00:00+00 993.65 2008-08-20 13:00:00+00 993.72 2008-08-20 14:00:00+00 993.66 2008-08-20 15:00:00+00 993.57 2008-08-20 16:00:00+00 993.78 2008-08-20 17:00:00+00 994.07 2008-08-20 18:00:00+00 994.14 2008-08-20 19:00:00+00 994.24 2008-08-20 20:00:00+00 994.50 2008-08-20 21:00:00+00 994.50 2008-08-20 22:00:00+00 994.52 2008-08-20 23:00:00+00 994.68 2008-08-21 00:00:00+00 994.83 2008-08-21 01:00:00+00 994.58 2008-08-21 02:00:00+00 994.41 2008-08-21 03:00:00+00 994.41 2008-08-21 04:00:00+00 994.35 2008-08-21 05:00:00+00 994.23 2008-08-21 06:00:00+00 994.20 2008-08-21 07:00:00+00 994.05 2008-08-21 08:00:00+00 993.47 2008-08-21 09:00:00+00 992.84 2008-08-21 10:00:00+00 992.37 2008-08-21 11:00:00+00 991.79 2008-08-21 12:00:00+00 991.31 2008-08-21 13:00:00+00 990.63 2008-08-21 14:00:00+00 990.23 2008-08-21 15:00:00+00 989.72 2008-08-21 16:00:00+00 989.41 2008-08-21 17:00:00+00 989.60 2008-08-21 18:00:00+00 989.68 2008-08-21 19:00:00+00 989.85 2008-08-21 20:00:00+00 990.03 2008-08-21 21:00:00+00 989.79 2008-08-21 22:00:00+00 989.74 2008-08-21 23:00:00+00 989.84 2008-08-22 00:00:00+00 989.98 2008-08-22 01:00:00+00 990.22 2008-08-22 02:00:00+00 990.54 2008-08-22 03:00:00+00 990.91 2008-08-22 04:00:00+00 991.31 2008-08-22 05:00:00+00 991.81 2008-08-22 06:00:00+00 992.09 2008-08-22 07:00:00+00 992.26 2008-08-22 08:00:00+00 992.26 2008-08-22 09:00:00+00 992.26 2008-08-22 10:00:00+00 992.10 2008-08-22 11:00:00+00 991.86 2008-08-22 12:00:00+00 991.67 2008-08-22 13:00:00+00 991.57 2008-08-22 14:00:00+00 991.58 2008-08-22 15:00:00+00 991.45 2008-08-22 16:00:00+00 991.53 2008-08-22 17:00:00+00 991.79 2008-08-22 18:00:00+00 991.80 2008-08-22 19:00:00+00 991.80 2008-08-22 20:00:00+00 991.81 2008-08-22 21:00:00+00 992.03 2008-08-22 22:00:00+00 992.04 2008-08-22 23:00:00+00 992.06 2008-08-23 00:00:00+00 992.29 2008-08-23 01:00:00+00 992.35 2008-08-23 02:00:00+00 992.44 2008-08-23 03:00:00+00 992.59 2008-08-23 04:00:00+00 992.59 2008-08-23 05:00:00+00 992.63 2008-08-23 06:00:00+00 992.54 2008-08-23 07:00:00+00 992.41 2008-08-23 08:00:00+00 992.20 2008-08-23 09:00:00+00 991.95 2008-08-23 10:00:00+00 991.70 2008-08-23 11:00:00+00 991.61 2008-08-23 12:00:00+00 991.45 2008-08-23 13:00:00+00 991.31 2008-08-23 14:00:00+00 991.05 2008-08-23 15:00:00+00 991.05 2008-08-23 16:00:00+00 991.20 2008-08-23 17:00:00+00 991.34 2008-08-23 18:00:00+00 991.36 2008-08-23 19:00:00+00 991.18 2008-08-23 20:00:00+00 990.93 2008-08-23 21:00:00+00 990.67 2008-08-23 22:00:00+00 990.65 2008-08-23 23:00:00+00 990.73 2008-08-24 00:00:00+00 990.74 2008-08-24 01:00:00+00 990.63 2008-08-24 02:00:00+00 990.51 2008-08-24 03:00:00+00 990.54 2008-08-24 04:00:00+00 990.54 2008-08-24 05:00:00+00 990.35 2008-08-24 06:00:00+00 990.09 2008-08-24 07:00:00+00 989.40 2008-08-24 08:00:00+00 988.95 2008-08-24 09:00:00+00 988.81 2008-08-24 10:00:00+00 988.74 2008-08-24 11:00:00+00 988.81 2008-08-24 12:00:00+00 988.48 2008-08-24 13:00:00+00 988.18 2008-08-24 14:00:00+00 987.81 2008-08-24 15:00:00+00 987.47 2008-08-24 16:00:00+00 987.35 2008-08-24 17:00:00+00 987.27 2008-08-24 18:00:00+00 986.83 2008-08-24 19:00:00+00 986.51 2008-08-24 20:00:00+00 986.16 2008-08-24 21:00:00+00 985.66 2008-08-24 22:00:00+00 985.54 2008-08-24 23:00:00+00 985.43 2008-08-25 00:00:00+00 985.30 2008-08-25 01:00:00+00 985.33 2008-08-25 02:00:00+00 985.52 2008-08-25 03:00:00+00 985.33 2008-08-25 04:00:00+00 984.55 2008-08-25 05:00:00+00 983.89 2008-08-25 06:00:00+00 983.72 2008-08-25 07:00:00+00 983.22 2008-08-25 08:00:00+00 982.73 2008-08-25 09:00:00+00 982.03 2008-08-25 10:00:00+00 981.73 2008-08-25 11:00:00+00 981.28 2008-08-25 12:00:00+00 981.01 2008-08-25 13:00:00+00 980.71 2008-08-25 14:00:00+00 980.95 2008-08-25 15:00:00+00 981.12 2008-08-25 16:00:00+00 981.45 2008-08-25 17:00:00+00 980.32 2008-08-25 18:00:00+00 980.06 2008-08-25 19:00:00+00 980.51 2008-08-25 20:00:00+00 980.87 2008-08-25 21:00:00+00 980.68 2008-08-25 22:00:00+00 980.08 2008-08-25 23:00:00+00 979.72 2008-08-26 00:00:00+00 979.51 2008-08-26 01:00:00+00 979.16 2008-08-26 02:00:00+00 979.05 2008-08-26 03:00:00+00 978.82 2008-08-26 04:00:00+00 978.58 2008-08-26 05:00:00+00 978.34 2008-08-26 06:00:00+00 978.22 2008-08-26 07:00:00+00 978.38 2008-08-26 08:00:00+00 978.45 2008-08-26 09:00:00+00 978.60 2008-08-26 10:00:00+00 978.68 2008-08-26 11:00:00+00 978.55 2008-08-26 12:00:00+00 978.41 2008-08-26 13:00:00+00 978.00 2008-08-26 14:00:00+00 977.90 2008-08-26 15:00:00+00 978.10 2008-08-26 16:00:00+00 978.51 2008-08-26 17:00:00+00 978.74 2008-08-26 18:00:00+00 978.93 2008-08-26 19:00:00+00 979.16 2008-08-26 20:00:00+00 979.52 2008-08-26 21:00:00+00 979.92 2008-08-26 22:00:00+00 980.42 2008-08-26 23:00:00+00 981.06 2008-08-27 00:00:00+00 981.61 2008-08-27 01:00:00+00 982.11 2008-08-27 02:00:00+00 982.60 2008-08-27 03:00:00+00 983.43 2008-08-27 04:00:00+00 984.06 2008-08-27 05:00:00+00 984.69 2008-08-27 06:00:00+00 985.39 2008-08-27 07:00:00+00 986.11 2008-08-27 08:00:00+00 986.73 2008-08-27 09:00:00+00 987.42 2008-08-27 10:00:00+00 988.00 2008-08-27 11:00:00+00 988.54 2008-08-27 12:00:00+00 988.86 2008-08-27 13:00:00+00 989.20 2008-08-27 14:00:00+00 989.48 2008-08-27 15:00:00+00 989.76 2008-08-27 16:00:00+00 990.06 2008-08-27 17:00:00+00 990.22 2008-08-27 18:00:00+00 990.20 2008-08-27 19:00:00+00 990.13 2008-08-27 20:00:00+00 990.09 2008-08-27 21:00:00+00 989.90 2008-08-27 22:00:00+00 989.59 2008-08-27 23:00:00+00 989.36 2008-08-28 00:00:00+00 989.16 2008-08-28 01:00:00+00 988.90 2008-08-28 02:00:00+00 988.85 2008-08-28 03:00:00+00 988.89 2008-08-28 04:00:00+00 988.80 2008-08-28 05:00:00+00 988.76 2008-08-28 06:00:00+00 988.66 2008-08-28 07:00:00+00 988.41 2008-08-28 08:00:00+00 988.07 2008-08-28 09:00:00+00 987.77 2008-08-28 10:00:00+00 987.42 2008-08-28 11:00:00+00 987.15 2008-08-28 12:00:00+00 986.86 2008-08-28 13:00:00+00 986.49 2008-08-28 14:00:00+00 986.15 2008-08-28 15:00:00+00 985.73 2008-08-28 16:00:00+00 985.60 2008-08-28 17:00:00+00 985.50 2008-08-28 18:00:00+00 985.35 2008-08-28 19:00:00+00 985.22 2008-08-28 20:00:00+00 985.04 2008-08-28 21:00:00+00 984.63 2008-08-28 22:00:00+00 984.10 2008-08-28 23:00:00+00 983.71 2008-08-29 00:00:00+00 983.36 2008-08-29 01:00:00+00 983.12 2008-08-29 02:00:00+00 982.66 2008-08-29 03:00:00+00 982.34 2008-08-29 04:00:00+00 981.95 2008-08-29 05:00:00+00 981.87 2008-08-29 06:00:00+00 981.44 2008-08-29 07:00:00+00 980.92 2008-08-29 08:00:00+00 980.37 2008-08-29 09:00:00+00 980.68 2008-08-29 10:00:00+00 980.40 2008-08-29 11:00:00+00 980.32 2008-08-29 12:00:00+00 980.39 2008-08-29 13:00:00+00 980.11 2008-08-29 14:00:00+00 979.77 2008-08-29 15:00:00+00 979.50 2008-08-29 16:00:00+00 979.51 2008-08-29 17:00:00+00 979.69 2008-08-29 18:00:00+00 979.57 2008-08-29 19:00:00+00 979.34 2008-08-29 20:00:00+00 979.23 2008-08-29 21:00:00+00 978.88 2008-08-29 22:00:00+00 978.54 2008-08-29 23:00:00+00 978.39 2008-08-30 00:00:00+00 977.96 2008-08-30 01:00:00+00 977.57 2008-08-30 02:00:00+00 977.81 2008-08-30 03:00:00+00 977.65 2008-08-30 04:00:00+00 977.30 2008-08-30 05:00:00+00 977.05 2008-08-30 06:00:00+00 977.16 2008-08-30 07:00:00+00 977.54 2008-08-30 08:00:00+00 977.64 2008-08-30 09:00:00+00 977.97 2008-08-30 10:00:00+00 978.23 2008-08-30 11:00:00+00 978.34 2008-08-30 12:00:00+00 978.50 2008-08-30 13:00:00+00 978.51 2008-08-30 14:00:00+00 978.41 2008-08-30 15:00:00+00 978.19 2008-08-30 16:00:00+00 978.09 2008-08-30 17:00:00+00 978.17 2008-08-30 18:00:00+00 977.80 2008-08-30 19:00:00+00 977.34 2008-08-30 20:00:00+00 977.12 2008-08-30 21:00:00+00 976.98 2008-08-30 22:00:00+00 976.93 2008-08-30 23:00:00+00 976.82 2008-08-31 00:00:00+00 976.63 2008-08-31 01:00:00+00 976.62 2008-08-31 02:00:00+00 976.83 2008-08-31 03:00:00+00 977.23 2008-08-31 04:00:00+00 977.64 2008-08-31 05:00:00+00 978.02 2008-08-31 06:00:00+00 978.64 2008-08-31 07:00:00+00 979.21 2008-08-31 08:00:00+00 979.65 2008-08-31 09:00:00+00 979.93 2008-08-31 10:00:00+00 980.31 2008-08-31 11:00:00+00 980.68 2008-08-31 12:00:00+00 980.96 2008-08-31 13:00:00+00 981.42 2008-08-31 14:00:00+00 981.96 2008-08-31 15:00:00+00 982.73 2008-08-31 16:00:00+00 983.47 2008-08-31 17:00:00+00 984.08 2008-08-31 18:00:00+00 984.50 2008-08-31 19:00:00+00 984.79 2008-08-31 20:00:00+00 985.26 2008-08-31 21:00:00+00 985.68 2008-08-31 22:00:00+00 986.03 2008-08-31 23:00:00+00 986.33