2008-04-01 00:00:00+00 1005.76 2008-04-01 01:00:00+00 1005.81 2008-04-01 02:00:00+00 1005.67 2008-04-01 03:00:00+00 1005.42 2008-04-01 04:00:00+00 1005.63 2008-04-01 05:00:00+00 1005.76 2008-04-01 06:00:00+00 1005.58 2008-04-01 07:00:00+00 1005.26 2008-04-01 08:00:00+00 1004.80 2008-04-01 09:00:00+00 1004.38 2008-04-01 10:00:00+00 1003.72 2008-04-01 11:00:00+00 1002.93 2008-04-01 12:00:00+00 1002.26 2008-04-01 13:00:00+00 1001.83 2008-04-01 14:00:00+00 1001.50 2008-04-01 15:00:00+00 1001.26 2008-04-01 16:00:00+00 1001.12 2008-04-01 17:00:00+00 1001.10 2008-04-01 18:00:00+00 1001.06 2008-04-01 19:00:00+00 1000.85 2008-04-01 20:00:00+00 1000.58 2008-04-01 21:00:00+00 1000.26 2008-04-01 22:00:00+00 999.82 2008-04-01 23:00:00+00 999.45 2008-04-02 00:00:00+00 999.09 2008-04-02 01:00:00+00 998.89 2008-04-02 02:00:00+00 998.69 2008-04-02 03:00:00+00 998.66 2008-04-02 04:00:00+00 998.60 2008-04-02 05:00:00+00 998.43 2008-04-02 06:00:00+00 998.12 2008-04-02 07:00:00+00 997.74 2008-04-02 08:00:00+00 997.54 2008-04-02 09:00:00+00 997.14 2008-04-02 10:00:00+00 996.79 2008-04-02 11:00:00+00 996.27 2008-04-02 12:00:00+00 995.83 2008-04-02 13:00:00+00 995.61 2008-04-02 14:00:00+00 995.49 2008-04-02 15:00:00+00 995.43 2008-04-02 16:00:00+00 995.68 2008-04-02 17:00:00+00 995.99 2008-04-02 18:00:00+00 996.08 2008-04-02 19:00:00+00 996.12 2008-04-02 20:00:00+00 996.03 2008-04-02 21:00:00+00 996.11 2008-04-02 22:00:00+00 996.19 2008-04-02 23:00:00+00 995.93 2008-04-03 00:00:00+00 995.89 2008-04-03 01:00:00+00 995.86 2008-04-03 02:00:00+00 995.78 2008-04-03 03:00:00+00 995.81 2008-04-03 04:00:00+00 995.69 2008-04-03 05:00:00+00 995.68 2008-04-03 06:00:00+00 995.53 2008-04-03 07:00:00+00 995.12 2008-04-03 08:00:00+00 994.65 2008-04-03 09:00:00+00 994.19 2008-04-03 10:00:00+00 993.84 2008-04-03 11:00:00+00 993.34 2008-04-03 12:00:00+00 993.11 2008-04-03 13:00:00+00 992.87 2008-04-03 14:00:00+00 992.64 2008-04-03 15:00:00+00 992.60 2008-04-03 16:00:00+00 992.72 2008-04-03 17:00:00+00 992.83 2008-04-03 18:00:00+00 992.81 2008-04-03 19:00:00+00 992.64 2008-04-03 20:00:00+00 992.60 2008-04-03 21:00:00+00 992.47 2008-04-03 22:00:00+00 992.09 2008-04-03 23:00:00+00 991.78 2008-04-04 00:00:00+00 991.65 2008-04-04 01:00:00+00 991.30 2008-04-04 02:00:00+00 991.14 2008-04-04 03:00:00+00 991.20 2008-04-04 04:00:00+00 991.26 2008-04-04 05:00:00+00 991.22 2008-04-04 06:00:00+00 991.15 2008-04-04 07:00:00+00 990.92 2008-04-04 08:00:00+00 990.72 2008-04-04 09:00:00+00 990.25 2008-04-04 10:00:00+00 989.89 2008-04-04 11:00:00+00 989.46 2008-04-04 12:00:00+00 989.00 2008-04-04 13:00:00+00 988.63 2008-04-04 14:00:00+00 988.45 2008-04-04 15:00:00+00 988.27 2008-04-04 16:00:00+00 988.39 2008-04-04 17:00:00+00 988.60 2008-04-04 18:00:00+00 988.63 2008-04-04 19:00:00+00 988.58 2008-04-04 20:00:00+00 988.61 2008-04-04 21:00:00+00 988.57 2008-04-04 22:00:00+00 988.53 2008-04-04 23:00:00+00 988.41 2008-04-05 00:00:00+00 988.39 2008-04-05 01:00:00+00 988.36 2008-04-05 02:00:00+00 988.33 2008-04-05 03:00:00+00 988.55 2008-04-05 04:00:00+00 988.79 2008-04-05 05:00:00+00 989.01 2008-04-05 06:00:00+00 989.37 2008-04-05 07:00:00+00 989.54 2008-04-05 08:00:00+00 989.55 2008-04-05 09:00:00+00 989.67 2008-04-05 10:00:00+00 989.66 2008-04-05 11:00:00+00 989.60 2008-04-05 12:00:00+00 989.46 2008-04-05 13:00:00+00 989.36 2008-04-05 14:00:00+00 989.10 2008-04-05 15:00:00+00 989.12 2008-04-05 16:00:00+00 989.31 2008-04-05 17:00:00+00 989.62 2008-04-05 18:00:00+00 989.77 2008-04-05 19:00:00+00 989.87 2008-04-05 20:00:00+00 990.01 2008-04-05 21:00:00+00 990.18 2008-04-05 22:00:00+00 990.17 2008-04-05 23:00:00+00 990.19 2008-04-06 00:00:00+00 990.18 2008-04-06 01:00:00+00 990.14 2008-04-06 02:00:00+00 990.34 2008-04-06 03:00:00+00 990.50 2008-04-06 04:00:00+00 990.68 2008-04-06 05:00:00+00 990.95 2008-04-06 06:00:00+00 991.22 2008-04-06 07:00:00+00 991.36 2008-04-06 08:00:00+00 991.40 2008-04-06 09:00:00+00 991.45 2008-04-06 10:00:00+00 991.49 2008-04-06 11:00:00+00 991.44 2008-04-06 12:00:00+00 991.31 2008-04-06 13:00:00+00 991.27 2008-04-06 14:00:00+00 991.22 2008-04-06 15:00:00+00 991.36 2008-04-06 16:00:00+00 991.74 2008-04-06 17:00:00+00 992.12 2008-04-06 18:00:00+00 992.27 2008-04-06 19:00:00+00 992.42 2008-04-06 20:00:00+00 992.77 2008-04-06 21:00:00+00 992.88 2008-04-06 22:00:00+00 993.05 2008-04-06 23:00:00+00 993.10 2008-04-07 00:00:00+00 993.10 2008-04-07 01:00:00+00 993.25 2008-04-07 02:00:00+00 993.44 2008-04-07 03:00:00+00 993.62 2008-04-07 04:00:00+00 993.77 2008-04-07 05:00:00+00 993.99 2008-04-07 06:00:00+00 994.02 2008-04-07 07:00:00+00 994.12 2008-04-07 08:00:00+00 993.82 2008-04-07 09:00:00+00 993.43 2008-04-07 10:00:00+00 993.33 2008-04-07 11:00:00+00 993.15 2008-04-07 12:00:00+00 992.93 2008-04-07 13:00:00+00 992.71 2008-04-07 14:00:00+00 992.29 2008-04-07 15:00:00+00 992.17 2008-04-07 16:00:00+00 992.02 2008-04-07 17:00:00+00 992.00 2008-04-07 18:00:00+00 991.77 2008-04-07 19:00:00+00 991.51 2008-04-07 20:00:00+00 991.27 2008-04-07 21:00:00+00 991.02 2008-04-07 22:00:00+00 990.72 2008-04-07 23:00:00+00 990.18 2008-04-08 00:00:00+00 989.70 2008-04-08 01:00:00+00 989.19 2008-04-08 02:00:00+00 988.78 2008-04-08 03:00:00+00 988.40 2008-04-08 04:00:00+00 988.04 2008-04-08 05:00:00+00 987.62 2008-04-08 06:00:00+00 987.14 2008-04-08 07:00:00+00 986.87 2008-04-08 08:00:00+00 986.33 2008-04-08 09:00:00+00 985.81 2008-04-08 10:00:00+00 985.52 2008-04-08 11:00:00+00 985.37 2008-04-08 12:00:00+00 985.39 2008-04-08 13:00:00+00 985.55 2008-04-08 14:00:00+00 985.24 2008-04-08 15:00:00+00 985.07 2008-04-08 16:00:00+00 984.47 2008-04-08 17:00:00+00 984.52 2008-04-08 18:00:00+00 985.52 2008-04-08 19:00:00+00 987.06 2008-04-08 20:00:00+00 986.36 2008-04-08 21:00:00+00 986.62 2008-04-08 22:00:00+00 986.49 2008-04-08 23:00:00+00 986.56 2008-04-09 00:00:00+00 986.63 2008-04-09 01:00:00+00 986.61 2008-04-09 02:00:00+00 986.71 2008-04-09 03:00:00+00 987.01 2008-04-09 04:00:00+00 987.36 2008-04-09 05:00:00+00 987.56 2008-04-09 06:00:00+00 987.85 2008-04-09 07:00:00+00 988.02 2008-04-09 08:00:00+00 988.10 2008-04-09 09:00:00+00 988.05 2008-04-09 10:00:00+00 988.03 2008-04-09 11:00:00+00 987.86 2008-04-09 12:00:00+00 987.81 2008-04-09 13:00:00+00 987.85 2008-04-09 14:00:00+00 988.06 2008-04-09 15:00:00+00 988.37 2008-04-09 16:00:00+00 988.77 2008-04-09 17:00:00+00 989.07 2008-04-09 18:00:00+00 989.14 2008-04-09 19:00:00+00 989.10 2008-04-09 20:00:00+00 989.26 2008-04-09 21:00:00+00 989.40 2008-04-09 22:00:00+00 989.23 2008-04-09 23:00:00+00 989.22 2008-04-10 00:00:00+00 989.16 2008-04-10 01:00:00+00 989.12 2008-04-10 02:00:00+00 989.09 2008-04-10 03:00:00+00 989.31 2008-04-10 04:00:00+00 989.59 2008-04-10 05:00:00+00 989.27 2008-04-10 06:00:00+00 989.21 2008-04-10 07:00:00+00 989.17 2008-04-10 08:00:00+00 989.00 2008-04-10 09:00:00+00 988.72 2008-04-10 10:00:00+00 988.42 2008-04-10 11:00:00+00 987.91 2008-04-10 12:00:00+00 987.36 2008-04-10 13:00:00+00 987.06 2008-04-10 14:00:00+00 986.77 2008-04-10 15:00:00+00 986.51 2008-04-10 16:00:00+00 986.77 2008-04-10 17:00:00+00 986.94 2008-04-10 18:00:00+00 986.93 2008-04-10 19:00:00+00 986.90 2008-04-10 20:00:00+00 987.03 2008-04-10 21:00:00+00 987.15 2008-04-10 22:00:00+00 987.10 2008-04-10 23:00:00+00 987.14 2008-04-11 00:00:00+00 987.19 2008-04-11 01:00:00+00 987.12 2008-04-11 02:00:00+00 987.02 2008-04-11 03:00:00+00 987.28 2008-04-11 04:00:00+00 987.47 2008-04-11 05:00:00+00 987.32 2008-04-11 06:00:00+00 987.23 2008-04-11 07:00:00+00 987.20 2008-04-11 08:00:00+00 987.04 2008-04-11 09:00:00+00 986.89 2008-04-11 10:00:00+00 986.63 2008-04-11 11:00:00+00 986.33 2008-04-11 12:00:00+00 986.03 2008-04-11 13:00:00+00 985.80 2008-04-11 14:00:00+00 985.57 2008-04-11 15:00:00+00 985.54 2008-04-11 16:00:00+00 985.69 2008-04-11 17:00:00+00 985.80 2008-04-11 18:00:00+00 985.79 2008-04-11 19:00:00+00 985.78 2008-04-11 20:00:00+00 985.83 2008-04-11 21:00:00+00 985.97 2008-04-11 22:00:00+00 986.28 2008-04-11 23:00:00+00 986.57 2008-04-12 00:00:00+00 986.83 2008-04-12 01:00:00+00 986.95 2008-04-12 02:00:00+00 987.26 2008-04-12 03:00:00+00 987.56 2008-04-12 04:00:00+00 987.90 2008-04-12 05:00:00+00 988.41 2008-04-12 06:00:00+00 988.64 2008-04-12 07:00:00+00 988.70 2008-04-12 08:00:00+00 988.83 2008-04-12 09:00:00+00 988.77 2008-04-12 10:00:00+00 988.93 2008-04-12 11:00:00+00 988.86 2008-04-12 12:00:00+00 988.54 2008-04-12 13:00:00+00 988.59 2008-04-12 14:00:00+00 988.87 2008-04-12 15:00:00+00 989.09 2008-04-12 16:00:00+00 989.56 2008-04-12 17:00:00+00 990.15 2008-04-12 18:00:00+00 990.45 2008-04-12 19:00:00+00 990.40 2008-04-12 20:00:00+00 990.33 2008-04-12 21:00:00+00 990.23 2008-04-12 22:00:00+00 990.16 2008-04-12 23:00:00+00 989.97 2008-04-13 00:00:00+00 989.65 2008-04-13 01:00:00+00 989.20 2008-04-13 02:00:00+00 988.99 2008-04-13 03:00:00+00 988.74 2008-04-13 04:00:00+00 988.53 2008-04-13 05:00:00+00 987.98 2008-04-13 06:00:00+00 987.74 2008-04-13 07:00:00+00 987.21 2008-04-13 08:00:00+00 986.50 2008-04-13 09:00:00+00 985.78 2008-04-13 10:00:00+00 985.10 2008-04-13 11:00:00+00 984.33 2008-04-13 12:00:00+00 983.66 2008-04-13 13:00:00+00 982.75 2008-04-13 14:00:00+00 981.80 2008-04-13 15:00:00+00 981.51 2008-04-13 16:00:00+00 981.85 2008-04-13 17:00:00+00 981.24 2008-04-13 18:00:00+00 980.48 2008-04-13 19:00:00+00 979.61 2008-04-13 20:00:00+00 978.66 2008-04-13 21:00:00+00 977.85 2008-04-13 22:00:00+00 976.78 2008-04-13 23:00:00+00 975.90 2008-04-14 00:00:00+00 975.10 2008-04-14 01:00:00+00 974.64 2008-04-14 02:00:00+00 974.64 2008-04-14 03:00:00+00 974.69 2008-04-14 04:00:00+00 974.96 2008-04-14 05:00:00+00 975.25 2008-04-14 06:00:00+00 975.75 2008-04-14 07:00:00+00 976.31 2008-04-14 08:00:00+00 976.91 2008-04-14 09:00:00+00 977.43 2008-04-14 10:00:00+00 978.09 2008-04-14 11:00:00+00 978.66 2008-04-14 12:00:00+00 979.17 2008-04-14 13:00:00+00 979.71 2008-04-14 14:00:00+00 980.25 2008-04-14 15:00:00+00 980.87 2008-04-14 16:00:00+00 981.53 2008-04-14 17:00:00+00 982.38 2008-04-14 18:00:00+00 983.03 2008-04-14 19:00:00+00 983.55 2008-04-14 20:00:00+00 984.21 2008-04-14 21:00:00+00 985.13 2008-04-14 22:00:00+00 985.94 2008-04-14 23:00:00+00 986.70 2008-04-15 00:00:00+00 987.60 2008-04-15 01:00:00+00 988.43 2008-04-15 02:00:00+00 989.14 2008-04-15 03:00:00+00 989.93 2008-04-15 04:00:00+00 990.63 2008-04-15 05:00:00+00 991.51 2008-04-15 06:00:00+00 992.52 2008-04-15 07:00:00+00 993.35 2008-04-15 08:00:00+00 994.10 2008-04-15 09:00:00+00 994.87 2008-04-15 10:00:00+00 995.61 2008-04-15 11:00:00+00 996.31 2008-04-15 12:00:00+00 996.86 2008-04-15 13:00:00+00 997.19 2008-04-15 14:00:00+00 997.58 2008-04-15 15:00:00+00 997.97 2008-04-15 16:00:00+00 998.47 2008-04-15 17:00:00+00 998.80 2008-04-15 18:00:00+00 998.88 2008-04-15 19:00:00+00 999.08 2008-04-15 20:00:00+00 999.46 2008-04-15 21:00:00+00 999.44 2008-04-15 22:00:00+00 999.36 2008-04-15 23:00:00+00 999.67 2008-04-16 00:00:00+00 999.79 2008-04-16 01:00:00+00 999.61 2008-04-16 02:00:00+00 999.25 2008-04-16 03:00:00+00 999.28 2008-04-16 04:00:00+00 999.24 2008-04-16 05:00:00+00 999.34 2008-04-16 06:00:00+00 999.47 2008-04-16 07:00:00+00 999.54 2008-04-16 08:00:00+00 999.75 2008-04-16 09:00:00+00 999.80 2008-04-16 10:00:00+00 999.44 2008-04-16 11:00:00+00 999.08 2008-04-16 12:00:00+00 998.53 2008-04-16 13:00:00+00 998.16 2008-04-16 14:00:00+00 998.05 2008-04-16 15:00:00+00 997.80 2008-04-16 16:00:00+00 997.55 2008-04-16 17:00:00+00 997.60 2008-04-16 18:00:00+00 997.67 2008-04-16 19:00:00+00 997.61 2008-04-16 20:00:00+00 997.22 2008-04-16 21:00:00+00 997.01 2008-04-16 22:00:00+00 996.50 2008-04-16 23:00:00+00 995.90 2008-04-17 00:00:00+00 995.54 2008-04-17 01:00:00+00 995.17 2008-04-17 02:00:00+00 994.66 2008-04-17 03:00:00+00 994.66 2008-04-17 04:00:00+00 994.63 2008-04-17 05:00:00+00 994.39 2008-04-17 06:00:00+00 993.95 2008-04-17 07:00:00+00 993.77 2008-04-17 08:00:00+00 993.53 2008-04-17 09:00:00+00 993.20 2008-04-17 10:00:00+00 993.05 2008-04-17 11:00:00+00 992.62 2008-04-17 12:00:00+00 992.12 2008-04-17 13:00:00+00 992.04 2008-04-17 14:00:00+00 991.82 2008-04-17 15:00:00+00 991.26 2008-04-17 16:00:00+00 990.93 2008-04-17 17:00:00+00 990.51 2008-04-17 18:00:00+00 990.05 2008-04-17 19:00:00+00 989.53 2008-04-17 20:00:00+00 989.07 2008-04-17 21:00:00+00 988.68 2008-04-17 22:00:00+00 988.16 2008-04-17 23:00:00+00 987.80 2008-04-18 00:00:00+00 987.30 2008-04-18 01:00:00+00 986.86 2008-04-18 02:00:00+00 986.47 2008-04-18 03:00:00+00 986.16 2008-04-18 04:00:00+00 985.72 2008-04-18 05:00:00+00 985.31 2008-04-18 06:00:00+00 985.28 2008-04-18 07:00:00+00 985.14 2008-04-18 08:00:00+00 984.80 2008-04-18 09:00:00+00 984.47 2008-04-18 10:00:00+00 984.21 2008-04-18 11:00:00+00 983.94 2008-04-18 12:00:00+00 983.70 2008-04-18 13:00:00+00 983.72 2008-04-18 14:00:00+00 983.84 2008-04-18 15:00:00+00 984.24 2008-04-18 16:00:00+00 984.61 2008-04-18 17:00:00+00 985.01 2008-04-18 18:00:00+00 985.28 2008-04-18 19:00:00+00 984.67 2008-04-18 20:00:00+00 984.33 2008-04-18 21:00:00+00 983.42 2008-04-18 22:00:00+00 981.97 2008-04-18 23:00:00+00 981.50 2008-04-19 00:00:00+00 981.26 2008-04-19 01:00:00+00 981.34 2008-04-19 02:00:00+00 981.68 2008-04-19 03:00:00+00 982.38 2008-04-19 04:00:00+00 983.18 2008-04-19 05:00:00+00 984.02 2008-04-19 06:00:00+00 984.75 2008-04-19 07:00:00+00 985.54 2008-04-19 08:00:00+00 985.99 2008-04-19 09:00:00+00 986.34 2008-04-19 10:00:00+00 986.54 2008-04-19 11:00:00+00 986.49 2008-04-19 12:00:00+00 986.21 2008-04-19 13:00:00+00 986.23