2008-03-01 00:00:00+00 977.14 2008-03-01 01:00:00+00 976.32 2008-03-01 02:00:00+00 976.07 2008-03-01 03:00:00+00 975.72 2008-03-01 04:00:00+00 975.43 2008-03-01 05:00:00+00 975.20 2008-03-01 06:00:00+00 975.10 2008-03-01 07:00:00+00 975.05 2008-03-01 08:00:00+00 974.93 2008-03-01 09:00:00+00 974.40 2008-03-01 10:00:00+00 973.75 2008-03-01 11:00:00+00 973.29 2008-03-01 12:00:00+00 972.77 2008-03-01 13:00:00+00 972.29 2008-03-01 14:00:00+00 971.63 2008-03-01 15:00:00+00 971.14 2008-03-01 16:00:00+00 970.39 2008-03-01 17:00:00+00 969.71 2008-03-01 18:00:00+00 969.01 2008-03-01 19:00:00+00 967.92 2008-03-01 20:00:00+00 966.73 2008-03-01 21:00:00+00 965.39 2008-03-01 22:00:00+00 963.80 2008-03-01 23:00:00+00 962.23 2008-03-02 00:00:00+00 960.56 2008-03-02 01:00:00+00 959.04 2008-03-02 02:00:00+00 957.80 2008-03-02 03:00:00+00 956.29 2008-03-02 04:00:00+00 955.19 2008-03-02 05:00:00+00 954.24 2008-03-02 06:00:00+00 953.32 2008-03-02 07:00:00+00 952.31 2008-03-02 08:00:00+00 951.39 2008-03-02 09:00:00+00 951.04 2008-03-02 10:00:00+00 950.72 2008-03-02 11:00:00+00 950.22 2008-03-02 12:00:00+00 949.92 2008-03-02 13:00:00+00 949.93 2008-03-02 14:00:00+00 950.05 2008-03-02 15:00:00+00 950.19 2008-03-02 16:00:00+00 950.51 2008-03-02 17:00:00+00 950.43 2008-03-02 18:00:00+00 950.18 2008-03-02 19:00:00+00 950.86 2008-03-02 20:00:00+00 951.35 2008-03-02 21:00:00+00 951.89 2008-03-02 22:00:00+00 952.47 2008-03-02 23:00:00+00 953.21 2008-03-03 00:00:00+00 953.82 2008-03-03 01:00:00+00 954.40 2008-03-03 02:00:00+00 954.99 2008-03-03 03:00:00+00 955.49 2008-03-03 04:00:00+00 956.09 2008-03-03 05:00:00+00 956.65 2008-03-03 06:00:00+00 957.31 2008-03-03 07:00:00+00 957.99 2008-03-03 08:00:00+00 958.71 2008-03-03 09:00:00+00 959.59 2008-03-03 10:00:00+00 960.45 2008-03-03 11:00:00+00 961.20 2008-03-03 12:00:00+00 961.97 2008-03-03 13:00:00+00 962.91 2008-03-03 14:00:00+00 963.80 2008-03-03 15:00:00+00 964.62 2008-03-03 16:00:00+00 965.34 2008-03-03 17:00:00+00 965.92 2008-03-03 18:00:00+00 966.39 2008-03-03 19:00:00+00 966.67 2008-03-03 20:00:00+00 967.10 2008-03-03 21:00:00+00 967.46 2008-03-03 22:00:00+00 967.92 2008-03-03 23:00:00+00 968.22 2008-03-04 00:00:00+00 968.41 2008-03-04 01:00:00+00 968.72 2008-03-04 02:00:00+00 968.99 2008-03-04 03:00:00+00 969.21 2008-03-04 04:00:00+00 969.72 2008-03-04 05:00:00+00 970.33 2008-03-04 06:00:00+00 970.81 2008-03-04 07:00:00+00 971.27 2008-03-04 08:00:00+00 971.73 2008-03-04 09:00:00+00 971.80 2008-03-04 10:00:00+00 971.70 2008-03-04 11:00:00+00 971.55 2008-03-04 12:00:00+00 971.61 2008-03-04 13:00:00+00 971.55 2008-03-04 14:00:00+00 971.39 2008-03-04 15:00:00+00 971.35 2008-03-04 16:00:00+00 971.28 2008-03-04 17:00:00+00 971.43 2008-03-04 18:00:00+00 971.45 2008-03-04 19:00:00+00 971.62 2008-03-04 20:00:00+00 972.09 2008-03-04 21:00:00+00 972.41 2008-03-04 22:00:00+00 973.16 2008-03-04 23:00:00+00 973.82 2008-03-05 00:00:00+00 974.23 2008-03-05 01:00:00+00 974.76 2008-03-05 02:00:00+00 975.57 2008-03-05 03:00:00+00 976.05 2008-03-05 04:00:00+00 976.53 2008-03-05 05:00:00+00 977.43 2008-03-05 06:00:00+00 978.64 2008-03-05 07:00:00+00 979.85 2008-03-05 08:00:00+00 980.77 2008-03-05 09:00:00+00 981.73 2008-03-05 10:00:00+00 982.60 2008-03-05 11:00:00+00 983.31 2008-03-05 12:00:00+00 983.96 2008-03-05 13:00:00+00 984.49 2008-03-05 14:00:00+00 985.17 2008-03-05 15:00:00+00 985.91 2008-03-05 16:00:00+00 986.47 2008-03-05 17:00:00+00 986.69 2008-03-05 18:00:00+00 986.92 2008-03-05 19:00:00+00 987.19 2008-03-05 20:00:00+00 987.75 2008-03-05 21:00:00+00 988.15 2008-03-05 22:00:00+00 988.61 2008-03-05 23:00:00+00 988.69 2008-03-06 00:00:00+00 988.70 2008-03-06 01:00:00+00 988.74 2008-03-06 02:00:00+00 989.03 2008-03-06 03:00:00+00 989.36 2008-03-06 04:00:00+00 989.71 2008-03-06 05:00:00+00 990.02 2008-03-06 06:00:00+00 990.30 2008-03-06 07:00:00+00 990.34 2008-03-06 08:00:00+00 990.24 2008-03-06 09:00:00+00 989.94 2008-03-06 10:00:00+00 989.51 2008-03-06 11:00:00+00 989.23 2008-03-06 12:00:00+00 989.18 2008-03-06 13:00:00+00 988.88 2008-03-06 14:00:00+00 988.29 2008-03-06 15:00:00+00 987.85 2008-03-06 16:00:00+00 987.47 2008-03-06 17:00:00+00 987.04 2008-03-06 18:00:00+00 986.57 2008-03-06 19:00:00+00 985.68 2008-03-06 20:00:00+00 984.71 2008-03-06 21:00:00+00 983.53 2008-03-06 22:00:00+00 982.44 2008-03-06 23:00:00+00 981.45 2008-03-07 00:00:00+00 980.66 2008-03-07 01:00:00+00 980.18 2008-03-07 02:00:00+00 979.83 2008-03-07 03:00:00+00 979.60 2008-03-07 04:00:00+00 979.43 2008-03-07 05:00:00+00 979.50 2008-03-07 06:00:00+00 979.51 2008-03-07 07:00:00+00 979.37 2008-03-07 08:00:00+00 979.27 2008-03-07 09:00:00+00 979.04 2008-03-07 10:00:00+00 978.90 2008-03-07 11:00:00+00 978.79 2008-03-07 12:00:00+00 978.59 2008-03-07 13:00:00+00 978.52 2008-03-07 14:00:00+00 978.36 2008-03-07 15:00:00+00 978.52 2008-03-07 16:00:00+00 979.04 2008-03-07 17:00:00+00 979.44 2008-03-07 18:00:00+00 980.05 2008-03-07 19:00:00+00 980.52 2008-03-07 20:00:00+00 980.94 2008-03-07 21:00:00+00 981.31 2008-03-07 22:00:00+00 981.79 2008-03-07 23:00:00+00 982.37 2008-03-08 00:00:00+00 983.02 2008-03-08 01:00:00+00 983.88 2008-03-08 02:00:00+00 984.66 2008-03-08 03:00:00+00 985.42 2008-03-08 04:00:00+00 986.21 2008-03-08 05:00:00+00 987.21 2008-03-08 06:00:00+00 988.05 2008-03-08 07:00:00+00 988.86 2008-03-08 08:00:00+00 989.83 2008-03-08 09:00:00+00 990.57 2008-03-08 10:00:00+00 991.11 2008-03-08 11:00:00+00 991.57 2008-03-08 12:00:00+00 992.08 2008-03-08 13:00:00+00 992.29 2008-03-08 14:00:00+00 992.20 2008-03-08 15:00:00+00 992.32 2008-03-08 16:00:00+00 992.66 2008-03-08 17:00:00+00 992.91 2008-03-08 18:00:00+00 993.15 2008-03-08 19:00:00+00 993.13 2008-03-08 20:00:00+00 993.14 2008-03-08 21:00:00+00 993.28 2008-03-08 22:00:00+00 993.57 2008-03-08 23:00:00+00 993.88 2008-03-09 00:00:00+00 993.74 2008-03-09 01:00:00+00 993.47 2008-03-09 02:00:00+00 993.31 2008-03-09 03:00:00+00 992.96 2008-03-09 04:00:00+00 992.69 2008-03-09 05:00:00+00 992.75 2008-03-09 06:00:00+00 992.83 2008-03-09 07:00:00+00 992.81 2008-03-09 08:00:00+00 992.88 2008-03-09 09:00:00+00 992.82 2008-03-09 10:00:00+00 992.75 2008-03-09 11:00:00+00 992.51 2008-03-09 12:00:00+00 992.41 2008-03-09 13:00:00+00 992.35 2008-03-09 14:00:00+00 992.51 2008-03-09 15:00:00+00 992.70 2008-03-09 16:00:00+00 993.09 2008-03-09 17:00:00+00 993.45 2008-03-09 18:00:00+00 993.79 2008-03-09 19:00:00+00 993.89 2008-03-09 20:00:00+00 994.07 2008-03-09 21:00:00+00 994.13 2008-03-09 22:00:00+00 994.26 2008-03-09 23:00:00+00 994.29 2008-03-10 00:00:00+00 994.32 2008-03-10 01:00:00+00 994.45 2008-03-10 02:00:00+00 994.69 2008-03-10 03:00:00+00 994.91 2008-03-10 04:00:00+00 995.16 2008-03-10 05:00:00+00 995.43 2008-03-10 06:00:00+00 995.73 2008-03-10 07:00:00+00 995.86 2008-03-10 08:00:00+00 995.99 2008-03-10 09:00:00+00 996.05 2008-03-10 10:00:00+00 995.94 2008-03-10 11:00:00+00 995.74 2008-03-10 12:00:00+00 995.56 2008-03-10 13:00:00+00 995.31 2008-03-10 14:00:00+00 995.10 2008-03-10 15:00:00+00 995.03 2008-03-10 16:00:00+00 995.06 2008-03-10 17:00:00+00 995.02 2008-03-10 18:00:00+00 995.13 2008-03-10 19:00:00+00 995.17 2008-03-10 20:00:00+00 995.06 2008-03-10 21:00:00+00 995.01 2008-03-10 22:00:00+00 994.69 2008-03-10 23:00:00+00 994.42 2008-03-11 00:00:00+00 994.12 2008-03-11 01:00:00+00 994.01 2008-03-11 02:00:00+00 994.09 2008-03-11 03:00:00+00 994.15 2008-03-11 04:00:00+00 994.18 2008-03-11 05:00:00+00 994.06 2008-03-11 06:00:00+00 994.17 2008-03-11 07:00:00+00 994.18 2008-03-11 08:00:00+00 993.91 2008-03-11 09:00:00+00 993.77 2008-03-11 10:00:00+00 993.08 2008-03-11 11:00:00+00 993.02 2008-03-11 12:00:00+00 992.76 2008-03-11 13:00:00+00 992.36 2008-03-11 14:00:00+00 991.95 2008-03-11 15:00:00+00 991.66 2008-03-11 16:00:00+00 991.43 2008-03-11 17:00:00+00 990.93 2008-03-11 18:00:00+00 990.49 2008-03-11 19:00:00+00 990.03 2008-03-11 20:00:00+00 989.46 2008-03-11 21:00:00+00 988.71 2008-03-11 22:00:00+00 987.97 2008-03-11 23:00:00+00 987.34 2008-03-12 00:00:00+00 986.57 2008-03-12 01:00:00+00 985.81 2008-03-12 02:00:00+00 985.29 2008-03-12 03:00:00+00 984.72 2008-03-12 04:00:00+00 984.28 2008-03-12 05:00:00+00 983.84 2008-03-12 06:00:00+00 983.58 2008-03-12 07:00:00+00 983.28 2008-03-12 08:00:00+00 983.07 2008-03-12 09:00:00+00 982.37 2008-03-12 10:00:00+00 981.84 2008-03-12 11:00:00+00 981.23 2008-03-12 12:00:00+00 980.62 2008-03-12 13:00:00+00 980.30 2008-03-12 14:00:00+00 980.22 2008-03-12 15:00:00+00 979.95 2008-03-12 16:00:00+00 979.73 2008-03-12 17:00:00+00 979.53 2008-03-12 18:00:00+00 979.31 2008-03-12 19:00:00+00 979.03 2008-03-12 20:00:00+00 978.58 2008-03-12 21:00:00+00 978.05 2008-03-12 22:00:00+00 977.50 2008-03-12 23:00:00+00 977.19 2008-03-13 00:00:00+00 976.71 2008-03-13 01:00:00+00 976.16 2008-03-13 02:00:00+00 975.82 2008-03-13 03:00:00+00 975.70 2008-03-13 04:00:00+00 975.41 2008-03-13 05:00:00+00 975.56 2008-03-13 06:00:00+00 975.66 2008-03-13 07:00:00+00 975.49 2008-03-13 08:00:00+00 975.41 2008-03-13 09:00:00+00 975.60 2008-03-13 10:00:00+00 975.49 2008-03-13 11:00:00+00 975.30 2008-03-13 12:00:00+00 975.14 2008-03-13 13:00:00+00 975.15 2008-03-13 14:00:00+00 975.18 2008-03-13 15:00:00+00 975.50 2008-03-13 16:00:00+00 975.90 2008-03-13 17:00:00+00 976.29 2008-03-13 18:00:00+00 976.70 2008-03-13 19:00:00+00 976.96 2008-03-13 20:00:00+00 977.29 2008-03-13 21:00:00+00 977.33 2008-03-13 22:00:00+00 977.51 2008-03-13 23:00:00+00 977.47 2008-03-14 00:00:00+00 977.28 2008-03-14 01:00:00+00 977.25 2008-03-14 02:00:00+00 977.38 2008-03-14 03:00:00+00 977.40 2008-03-14 04:00:00+00 977.65 2008-03-14 05:00:00+00 978.09 2008-03-14 06:00:00+00 978.35 2008-03-14 07:00:00+00 978.51 2008-03-14 08:00:00+00 978.59 2008-03-14 09:00:00+00 978.87 2008-03-14 10:00:00+00 978.76 2008-03-14 11:00:00+00 978.65 2008-03-14 12:00:00+00 978.71 2008-03-14 13:00:00+00 978.75 2008-03-14 14:00:00+00 979.11 2008-03-14 15:00:00+00 979.17 2008-03-14 16:00:00+00 979.45 2008-03-14 17:00:00+00 979.61 2008-03-14 18:00:00+00 979.62 2008-03-14 19:00:00+00 979.58 2008-03-14 20:00:00+00 979.40 2008-03-14 21:00:00+00 979.33 2008-03-14 22:00:00+00 979.23 2008-03-14 23:00:00+00 979.24 2008-03-15 00:00:00+00 979.10 2008-03-15 01:00:00+00 978.90 2008-03-15 02:00:00+00 979.00 2008-03-15 03:00:00+00 979.12 2008-03-15 04:00:00+00 979.33 2008-03-15 05:00:00+00 979.50 2008-03-15 06:00:00+00 979.53 2008-03-15 07:00:00+00 979.50 2008-03-15 08:00:00+00 979.52 2008-03-15 09:00:00+00 979.42 2008-03-15 10:00:00+00 979.44 2008-03-15 11:00:00+00 979.70 2008-03-15 12:00:00+00 980.03 2008-03-15 13:00:00+00 980.16 2008-03-15 14:00:00+00 980.09 2008-03-15 15:00:00+00 980.35 2008-03-15 16:00:00+00 980.56 2008-03-15 17:00:00+00 980.52 2008-03-15 18:00:00+00 980.42 2008-03-15 19:00:00+00 980.23 2008-03-15 20:00:00+00 980.20 2008-03-15 21:00:00+00 980.05 2008-03-15 22:00:00+00 979.90 2008-03-15 23:00:00+00 979.79 2008-03-16 00:00:00+00 979.57 2008-03-16 01:00:00+00 979.30 2008-03-16 02:00:00+00 979.27 2008-03-16 03:00:00+00 979.12 2008-03-16 04:00:00+00 978.97 2008-03-16 05:00:00+00 978.92 2008-03-16 06:00:00+00 978.93 2008-03-16 07:00:00+00 978.84 2008-03-16 08:00:00+00 978.89 2008-03-16 09:00:00+00 978.69 2008-03-16 10:00:00+00 978.54 2008-03-16 11:00:00+00 978.42 2008-03-16 12:00:00+00 978.26 2008-03-16 13:00:00+00 978.16 2008-03-16 14:00:00+00 978.10 2008-03-16 15:00:00+00 978.34 2008-03-16 16:00:00+00 978.57 2008-03-16 17:00:00+00 978.67 2008-03-16 18:00:00+00 978.66 2008-03-16 19:00:00+00 978.55 2008-03-16 20:00:00+00 978.40 2008-03-16 21:00:00+00 978.37 2008-03-16 22:00:00+00 978.37 2008-03-16 23:00:00+00 978.32 2008-03-17 00:00:00+00 978.22 2008-03-17 01:00:00+00 978.08 2008-03-17 02:00:00+00 977.89 2008-03-17 03:00:00+00 977.81 2008-03-17 04:00:00+00 977.96 2008-03-17 05:00:00+00 978.09 2008-03-17 06:00:00+00 978.36 2008-03-17 07:00:00+00 978.27 2008-03-17 08:00:00+00 978.13 2008-03-17 09:00:00+00 977.77 2008-03-17 10:00:00+00 977.61 2008-03-17 11:00:00+00 977.37 2008-03-17 12:00:00+00 977.07 2008-03-17 13:00:00+00 976.69 2008-03-17 14:00:00+00 976.48 2008-03-17 15:00:00+00 976.39 2008-03-17 16:00:00+00 976.27 2008-03-17 17:00:00+00 976.13 2008-03-17 18:00:00+00 976.08 2008-03-17 19:00:00+00 975.83 2008-03-17 20:00:00+00 975.44 2008-03-17 21:00:00+00 975.04 2008-03-17 22:00:00+00 974.74 2008-03-17 23:00:00+00 974.26 2008-03-18 00:00:00+00 973.94 2008-03-18 01:00:00+00 973.58 2008-03-18 02:00:00+00 973.41 2008-03-18 03:00:00+00 973.20 2008-03-18 04:00:00+00 973.12 2008-03-18 05:00:00+00 973.10 2008-03-18 06:00:00+00 973.09 2008-03-18 07:00:00+00 973.00 2008-03-18 08:00:00+00 973.07 2008-03-18 09:00:00+00 973.20 2008-03-18 10:00:00+00 973.22 2008-03-18 11:00:00+00 973.25 2008-03-18 12:00:00+00 973.41 2008-03-18 13:00:00+00 973.61 2008-03-18 14:00:00+00 973.88 2008-03-18 15:00:00+00 973.90 2008-03-18 16:00:00+00 973.99 2008-03-18 17:00:00+00 974.10 2008-03-18 18:00:00+00 974.05 2008-03-18 19:00:00+00 973.99 2008-03-18 20:00:00+00 973.87 2008-03-18 21:00:00+00 973.88 2008-03-18 22:00:00+00 973.71 2008-03-18 23:00:00+00 973.62 2008-03-19 00:00:00+00 973.62 2008-03-19 01:00:00+00 973.46 2008-03-19 02:00:00+00 973.56 2008-03-19 03:00:00+00 973.82 2008-03-19 04:00:00+00 973.96 2008-03-19 05:00:00+00 974.25 2008-03-19 06:00:00+00 974.56 2008-03-19 07:00:00+00 974.50 2008-03-19 08:00:00+00 974.43 2008-03-19 09:00:00+00 974.21 2008-03-19 10:00:00+00 973.82 2008-03-19 11:00:00+00 973.39 2008-03-19 12:00:00+00 972.73 2008-03-19 13:00:00+00 971.95 2008-03-19 14:00:00+00 971.25 2008-03-19 15:00:00+00 970.80 2008-03-19 16:00:00+00 970.37 2008-03-19 17:00:00+00 969.75 2008-03-19 18:00:00+00 969.17 2008-03-19 19:00:00+00 968.63 2008-03-19 20:00:00+00 968.29 2008-03-19 21:00:00+00 968.04 2008-03-19 22:00:00+00 967.98 2008-03-19 23:00:00+00 967.84 2008-03-20 00:00:00+00 967.73 2008-03-20 01:00:00+00 967.68 2008-03-20 02:00:00+00 967.74 2008-03-20 03:00:00+00 967.75 2008-03-20 04:00:00+00 968.01 2008-03-20 05:00:00+00 968.65 2008-03-20 06:00:00+00 969.32 2008-03-20 07:00:00+00 969.68 2008-03-20 08:00:00+00 970.11 2008-03-20 09:00:00+00 970.62 2008-03-20 10:00:00+00 971.11 2008-03-20 11:00:00+00 971.41 2008-03-20 12:00:00+00 971.53 2008-03-20 13:00:00+00 971.72 2008-03-20 14:00:00+00 971.98 2008-03-20 15:00:00+00 972.51 2008-03-20 16:00:00+00 972.82 2008-03-20 17:00:00+00 973.30 2008-03-20 18:00:00+00 973.41 2008-03-20 19:00:00+00 973.40 2008-03-20 20:00:00+00 973.32 2008-03-20 21:00:00+00 973.45 2008-03-20 22:00:00+00 973.50 2008-03-20 23:00:00+00 973.38 2008-03-21 00:00:00+00 973.19 2008-03-21 01:00:00+00 973.28 2008-03-21 02:00:00+00 973.23 2008-03-21 03:00:00+00 973.43 2008-03-21 04:00:00+00 973.62 2008-03-21 05:00:00+00 973.81 2008-03-21 06:00:00+00 974.06 2008-03-21 07:00:00+00 974.23 2008-03-21 08:00:00+00 974.31 2008-03-21 09:00:00+00 974.19 2008-03-21 10:00:00+00 974.18 2008-03-21 11:00:00+00 974.00 2008-03-21 12:00:00+00 974.07 2008-03-21 13:00:00+00 974.19 2008-03-21 14:00:00+00 974.27 2008-03-21 15:00:00+00 974.40 2008-03-21 16:00:00+00 974.76 2008-03-21 17:00:00+00 975.20 2008-03-21 18:00:00+00 975.46 2008-03-21 19:00:00+00 975.78 2008-03-21 20:00:00+00 976.08 2008-03-21 21:00:00+00 976.36 2008-03-21 22:00:00+00 976.85 2008-03-21 23:00:00+00 977.20 2008-03-22 00:00:00+00 977.54 2008-03-22 01:00:00+00 977.88 2008-03-22 02:00:00+00 978.19 2008-03-22 03:00:00+00 978.57 2008-03-22 04:00:00+00 978.97 2008-03-22 05:00:00+00 979.42 2008-03-22 06:00:00+00 980.00 2008-03-22 07:00:00+00 980.40 2008-03-22 08:00:00+00 980.22 2008-03-22 09:00:00+00 980.17 2008-03-22 10:00:00+00 980.14 2008-03-22 11:00:00+00 980.03 2008-03-22 12:00:00+00 979.87 2008-03-22 13:00:00+00 979.67 2008-03-22 14:00:00+00 979.78 2008-03-22 15:00:00+00 979.67 2008-03-22 16:00:00+00 979.73 2008-03-22 17:00:00+00 979.75 2008-03-22 18:00:00+00 979.67 2008-03-22 19:00:00+00 979.57 2008-03-22 20:00:00+00 979.29 2008-03-22 21:00:00+00 979.11 2008-03-22 22:00:00+00 978.83 2008-03-22 23:00:00+00 978.64 2008-03-23 00:00:00+00 978.28 2008-03-23 01:00:00+00 977.56 2008-03-23 02:00:00+00 976.80 2008-03-23 03:00:00+00 975.86 2008-03-23 04:00:00+00 975.10 2008-03-23 05:00:00+00 974.50 2008-03-23 06:00:00+00 974.23 2008-03-23 07:00:00+00 974.14 2008-03-23 08:00:00+00 973.51 2008-03-23 09:00:00+00 973.36 2008-03-23 10:00:00+00 973.35 2008-03-23 11:00:00+00 973.57 2008-03-23 12:00:00+00 973.73 2008-03-23 13:00:00+00 973.92 2008-03-23 14:00:00+00 973.92 2008-03-23 15:00:00+00 974.01 2008-03-23 16:00:00+00 974.32 2008-03-23 17:00:00+00 974.52 2008-03-23 18:00:00+00 974.45 2008-03-23 19:00:00+00 973.85 2008-03-23 20:00:00+00 973.16 2008-03-23 21:00:00+00 972.40 2008-03-23 22:00:00+00 971.63 2008-03-23 23:00:00+00 971.71 2008-03-24 00:00:00+00 972.54 2008-03-24 01:00:00+00 973.01 2008-03-24 02:00:00+00 973.22 2008-03-24 03:00:00+00 973.91 2008-03-24 04:00:00+00 974.78 2008-03-24 05:00:00+00 976.14 2008-03-24 06:00:00+00 977.06 2008-03-24 07:00:00+00 977.61 2008-03-24 08:00:00+00 978.77 2008-03-24 09:00:00+00 979.54 2008-03-24 10:00:00+00 979.93 2008-03-24 11:00:00+00 979.80 2008-03-24 12:00:00+00 979.92 2008-03-24 13:00:00+00 979.98 2008-03-24 14:00:00+00 979.23 2008-03-24 15:00:00+00 979.14 2008-03-24 16:00:00+00 977.99 2008-03-24 17:00:00+00 977.07 2008-03-24 18:00:00+00 976.38 2008-03-24 19:00:00+00 975.76 2008-03-24 20:00:00+00 975.36 2008-03-24 21:00:00+00 974.78 2008-03-24 22:00:00+00 974.42 2008-03-24 23:00:00+00 973.79 2008-03-25 00:00:00+00 973.28 2008-03-25 01:00:00+00 972.26 2008-03-25 02:00:00+00 971.61 2008-03-25 03:00:00+00 971.03 2008-03-25 04:00:00+00 970.31 2008-03-25 05:00:00+00 969.52 2008-03-25 06:00:00+00 968.84 2008-03-25 07:00:00+00 968.08 2008-03-25 08:00:00+00 967.16 2008-03-25 09:00:00+00 966.50 2008-03-25 10:00:00+00 965.94 2008-03-25 11:00:00+00 965.08 2008-03-25 12:00:00+00 963.96 2008-03-25 13:00:00+00 963.95 2008-03-25 14:00:00+00 962.41 2008-03-25 15:00:00+00 961.98 2008-03-25 16:00:00+00 960.87 2008-03-25 17:00:00+00 959.96 2008-03-25 18:00:00+00 959.44 2008-03-25 19:00:00+00 959.03 2008-03-25 20:00:00+00 959.05 2008-03-25 21:00:00+00 958.95 2008-03-25 22:00:00+00 958.29 2008-03-25 23:00:00+00 958.09 2008-03-26 00:00:00+00 958.13 2008-03-26 01:00:00+00 960.04 2008-03-26 02:00:00+00 961.55 2008-03-26 03:00:00+00 962.55 2008-03-26 04:00:00+00 963.96 2008-03-26 05:00:00+00 965.99 2008-03-26 06:00:00+00 967.64 2008-03-26 07:00:00+00 968.73 2008-03-26 08:00:00+00 969.51 2008-03-26 09:00:00+00 970.14 2008-03-26 10:00:00+00 970.57 2008-03-26 11:00:00+00 971.29 2008-03-26 12:00:00+00 971.81 2008-03-26 13:00:00+00 972.43 2008-03-26 14:00:00+00 973.23 2008-03-26 15:00:00+00 973.91 2008-03-26 16:00:00+00 974.39 2008-03-26 17:00:00+00 975.10 2008-03-26 18:00:00+00 975.57 2008-03-26 19:00:00+00 976.34 2008-03-26 20:00:00+00 977.28 2008-03-26 21:00:00+00 977.52 2008-03-26 22:00:00+00 977.98 2008-03-26 23:00:00+00 978.37 2008-03-27 00:00:00+00 978.57 2008-03-27 01:00:00+00 978.64 2008-03-27 02:00:00+00 978.78 2008-03-27 03:00:00+00 978.98 2008-03-27 04:00:00+00 979.39 2008-03-27 05:00:00+00 979.72 2008-03-27 06:00:00+00 980.16 2008-03-27 07:00:00+00 980.55 2008-03-27 08:00:00+00 980.63 2008-03-27 09:00:00+00 980.86 2008-03-27 10:00:00+00 981.27 2008-03-27 11:00:00+00 981.96 2008-03-27 12:00:00+00 982.63 2008-03-27 13:00:00+00 983.30 2008-03-27 14:00:00+00 984.20 2008-03-27 15:00:00+00 985.18 2008-03-27 16:00:00+00 986.13 2008-03-27 17:00:00+00 987.11 2008-03-27 18:00:00+00 988.10 2008-03-27 19:00:00+00 989.00 2008-03-27 20:00:00+00 989.81 2008-03-27 21:00:00+00 990.64 2008-03-27 22:00:00+00 991.63 2008-03-27 23:00:00+00 992.53 2008-03-28 00:00:00+00 993.48 2008-03-28 01:00:00+00 994.10 2008-03-28 02:00:00+00 994.73 2008-03-28 03:00:00+00 995.63 2008-03-28 04:00:00+00 996.74 2008-03-28 05:00:00+00 997.66 2008-03-28 06:00:00+00 998.29 2008-03-28 07:00:00+00 998.90 2008-03-28 08:00:00+00 999.35 2008-03-28 09:00:00+00 999.76 2008-03-28 10:00:00+00 1000.20 2008-03-28 11:00:00+00 1000.48 2008-03-28 12:00:00+00 1000.89 2008-03-28 13:00:00+00 1001.02 2008-03-28 14:00:00+00 1001.30 2008-03-28 15:00:00+00 1001.71 2008-03-28 16:00:00+00 1002.17 2008-03-28 17:00:00+00 1002.82 2008-03-28 18:00:00+00 1003.47 2008-03-28 19:00:00+00 1004.02 2008-03-28 20:00:00+00 1004.81 2008-03-28 21:00:00+00 1005.58 2008-03-28 22:00:00+00 1006.20 2008-03-28 23:00:00+00 1006.63 2008-03-29 00:00:00+00 1007.20 2008-03-29 01:00:00+00 1007.77 2008-03-29 02:00:00+00 1008.51 2008-03-29 03:00:00+00 1009.15 2008-03-29 04:00:00+00 1009.83 2008-03-29 05:00:00+00 1010.39 2008-03-29 06:00:00+00 1010.75 2008-03-29 07:00:00+00 1011.04 2008-03-29 08:00:00+00 1011.25 2008-03-29 09:00:00+00 1011.27 2008-03-29 10:00:00+00 1011.14 2008-03-29 11:00:00+00 1010.93 2008-03-29 12:00:00+00 1010.66 2008-03-29 13:00:00+00 1010.42 2008-03-29 14:00:00+00 1010.30 2008-03-29 15:00:00+00 1010.41 2008-03-29 16:00:00+00 1010.63 2008-03-29 17:00:00+00 1010.88 2008-03-29 18:00:00+00 1011.06 2008-03-29 19:00:00+00 1011.23 2008-03-29 20:00:00+00 1011.52 2008-03-29 21:00:00+00 1011.73 2008-03-29 22:00:00+00 1011.90 2008-03-29 23:00:00+00 1011.89 2008-03-30 00:00:00+00 1011.79 2008-03-30 01:00:00+00 1011.89 2008-03-30 02:00:00+00 1012.18 2008-03-30 03:00:00+00 1012.33 2008-03-30 04:00:00+00 1012.64 2008-03-30 05:00:00+00 1012.93 2008-03-30 06:00:00+00 1012.99 2008-03-30 07:00:00+00 1012.90 2008-03-30 08:00:00+00 1012.55 2008-03-30 09:00:00+00 1012.12 2008-03-30 10:00:00+00 1011.68 2008-03-30 11:00:00+00 1011.00 2008-03-30 12:00:00+00 1010.14 2008-03-30 13:00:00+00 1009.49 2008-03-30 14:00:00+00 1009.17 2008-03-30 15:00:00+00 1009.02 2008-03-30 16:00:00+00 1009.02 2008-03-30 17:00:00+00 1009.09 2008-03-30 18:00:00+00 1008.86 2008-03-30 19:00:00+00 1008.46 2008-03-30 20:00:00+00 1008.48 2008-03-30 21:00:00+00 1008.81 2008-03-30 22:00:00+00 1009.00 2008-03-30 23:00:00+00 1009.04 2008-03-31 00:00:00+00 1008.92 2008-03-31 01:00:00+00 1008.81 2008-03-31 02:00:00+00 1008.65 2008-03-31 03:00:00+00 1008.49 2008-03-31 04:00:00+00 1009.00 2008-03-31 05:00:00+00 1009.27 2008-03-31 06:00:00+00 1009.14 2008-03-31 07:00:00+00 1008.72 2008-03-31 08:00:00+00 1008.54 2008-03-31 09:00:00+00 1008.10 2008-03-31 10:00:00+00 1007.54 2008-03-31 11:00:00+00 1007.21 2008-03-31 12:00:00+00 1006.66 2008-03-31 13:00:00+00 1006.14 2008-03-31 14:00:00+00 1005.86 2008-03-31 15:00:00+00 1006.10 2008-03-31 16:00:00+00 1006.32 2008-03-31 17:00:00+00 1006.66 2008-03-31 18:00:00+00 1006.63 2008-03-31 19:00:00+00 1006.45 2008-03-31 20:00:00+00 1006.49 2008-03-31 21:00:00+00 1006.32 2008-03-31 22:00:00+00 1006.14 2008-03-31 23:00:00+00 1005.93