2008-01-01 00:00:00+00 1013.61 2008-01-01 01:00:00+00 1013.67 2008-01-01 02:00:00+00 1013.97 2008-01-01 03:00:00+00 1014.33 2008-01-01 04:00:00+00 1014.72 2008-01-01 05:00:00+00 1015.19 2008-01-01 06:00:00+00 1015.64 2008-01-01 07:00:00+00 1016.19 2008-01-01 08:00:00+00 1016.35 2008-01-01 09:00:00+00 1016.32 2008-01-01 10:00:00+00 1016.53 2008-01-01 11:00:00+00 1016.69 2008-01-01 12:00:00+00 1016.87 2008-01-01 13:00:00+00 1017.16 2008-01-01 14:00:00+00 1017.25 2008-01-01 15:00:00+00 1017.72 2008-01-01 16:00:00+00 1017.85 2008-01-01 17:00:00+00 1017.94 2008-01-01 18:00:00+00 1017.98 2008-01-01 19:00:00+00 1017.95 2008-01-01 20:00:00+00 1017.96 2008-01-01 21:00:00+00 1017.88 2008-01-01 22:00:00+00 1017.90 2008-01-01 23:00:00+00 1017.85 2008-01-02 00:00:00+00 1017.83 2008-01-02 01:00:00+00 1017.86 2008-01-02 02:00:00+00 1018.08 2008-01-02 03:00:00+00 1018.30 2008-01-02 04:00:00+00 1018.67 2008-01-02 05:00:00+00 1019.40 2008-01-02 06:00:00+00 1020.30 2008-01-02 07:00:00+00 1020.80 2008-01-02 08:00:00+00 1021.32 2008-01-02 09:00:00+00 1021.55 2008-01-02 10:00:00+00 1021.97 2008-01-02 11:00:00+00 1022.19 2008-01-02 12:00:00+00 1022.76 2008-01-02 13:00:00+00 1023.39 2008-01-02 14:00:00+00 1023.73 2008-01-02 15:00:00+00 1024.39 2008-01-02 16:00:00+00 1024.68 2008-01-02 17:00:00+00 1024.93 2008-01-02 18:00:00+00 1025.40 2008-01-02 19:00:00+00 1026.16 2008-01-02 20:00:00+00 1026.69 2008-01-02 21:00:00+00 1027.39 2008-01-02 22:00:00+00 1027.80 2008-01-02 23:00:00+00 1028.03 2008-01-03 00:00:00+00 1028.47 2008-01-03 01:00:00+00 1028.86 2008-01-03 02:00:00+00 1029.09 2008-01-03 03:00:00+00 1029.28 2008-01-03 04:00:00+00 1029.69 2008-01-03 05:00:00+00 1030.20 2008-01-03 06:00:00+00 1030.97 2008-01-03 07:00:00+00 1031.50 2008-01-03 08:00:00+00 1031.52 2008-01-03 09:00:00+00 1031.30 2008-01-03 10:00:00+00 1031.23 2008-01-03 11:00:00+00 1031.28 2008-01-03 12:00:00+00 1031.43 2008-01-03 13:00:00+00 1031.46 2008-01-03 14:00:00+00 1031.72 2008-01-03 15:00:00+00 1031.91 2008-01-03 16:00:00+00 1032.05 2008-01-03 17:00:00+00 1032.33 2008-01-03 18:00:00+00 1032.24 2008-01-03 19:00:00+00 1032.26 2008-01-03 20:00:00+00 1032.06 2008-01-03 21:00:00+00 1032.23 2008-01-03 22:00:00+00 1032.06 2008-01-03 23:00:00+00 1031.94 2008-01-04 00:00:00+00 1031.83 2008-01-04 01:00:00+00 1031.81 2008-01-04 02:00:00+00 1031.64 2008-01-04 03:00:00+00 1031.50 2008-01-04 04:00:00+00 1031.36 2008-01-04 05:00:00+00 1031.12 2008-01-04 06:00:00+00 1030.90 2008-01-04 07:00:00+00 1030.88 2008-01-04 08:00:00+00 1030.51 2008-01-04 09:00:00+00 1029.95 2008-01-04 10:00:00+00 1029.47 2008-01-04 11:00:00+00 1029.01 2008-01-04 12:00:00+00 1028.63 2008-01-04 13:00:00+00 1028.10 2008-01-04 14:00:00+00 1027.57 2008-01-04 15:00:00+00 1027.17 2008-01-04 16:00:00+00 1026.63 2008-01-04 17:00:00+00 1026.22 2008-01-04 18:00:00+00 1025.68 2008-01-04 19:00:00+00 1025.08 2008-01-04 20:00:00+00 1024.70 2008-01-04 21:00:00+00 1024.27 2008-01-04 22:00:00+00 1024.01 2008-01-04 23:00:00+00 1024.14 2008-01-05 00:00:00+00 1024.03 2008-01-05 01:00:00+00 1023.42 2008-01-05 02:00:00+00 1023.25 2008-01-05 03:00:00+00 1022.66 2008-01-05 04:00:00+00 1022.35 2008-01-05 05:00:00+00 1022.10 2008-01-05 06:00:00+00 1021.92 2008-01-05 07:00:00+00 1022.17 2008-01-05 08:00:00+00 1022.41 2008-01-05 09:00:00+00 1022.24 2008-01-05 10:00:00+00 1021.73 2008-01-05 11:00:00+00 1021.62 2008-01-05 12:00:00+00 1021.60 2008-01-05 13:00:00+00 1021.52 2008-01-05 14:00:00+00 1021.41 2008-01-05 15:00:00+00 1021.59 2008-01-05 16:00:00+00 1021.40 2008-01-05 17:00:00+00 1021.24 2008-01-05 18:00:00+00 1021.23 2008-01-05 19:00:00+00 1021.07 2008-01-05 20:00:00+00 1021.11 2008-01-05 21:00:00+00 1020.96 2008-01-05 22:00:00+00 1020.98 2008-01-05 23:00:00+00 1020.87 2008-01-06 00:00:00+00 1020.61 2008-01-06 01:00:00+00 1020.37 2008-01-06 02:00:00+00 1020.14 2008-01-06 03:00:00+00 1019.73 2008-01-06 04:00:00+00 1019.35 2008-01-06 05:00:00+00 1019.41 2008-01-06 06:00:00+00 1019.61 2008-01-06 07:00:00+00 1019.63 2008-01-06 08:00:00+00 1019.56 2008-01-06 09:00:00+00 1019.05 2008-01-06 10:00:00+00 1018.74 2008-01-06 11:00:00+00 1018.66 2008-01-06 12:00:00+00 1018.71 2008-01-06 13:00:00+00 1018.52 2008-01-06 14:00:00+00 1018.43 2008-01-06 15:00:00+00 1018.02 2008-01-06 16:00:00+00 1017.82 2008-01-06 17:00:00+00 1017.48 2008-01-06 18:00:00+00 1017.14 2008-01-06 19:00:00+00 1016.97 2008-01-06 20:00:00+00 1016.81 2008-01-06 21:00:00+00 1016.50 2008-01-06 22:00:00+00 1016.28 2008-01-06 23:00:00+00 1016.12 2008-01-07 00:00:00+00 1016.07 2008-01-07 01:00:00+00 1015.88 2008-01-07 02:00:00+00 1015.48 2008-01-07 03:00:00+00 1015.38 2008-01-07 04:00:00+00 1015.24 2008-01-07 05:00:00+00 1015.08 2008-01-07 06:00:00+00 1014.75 2008-01-07 07:00:00+00 1014.78 2008-01-07 08:00:00+00 1014.34 2008-01-07 09:00:00+00 1013.79 2008-01-07 10:00:00+00 1013.37 2008-01-07 11:00:00+00 1013.03 2008-01-07 12:00:00+00 1013.07 2008-01-07 13:00:00+00 1012.98 2008-01-07 14:00:00+00 1012.80 2008-01-07 15:00:00+00 1012.70 2008-01-07 16:00:00+00 1012.32 2008-01-07 17:00:00+00 1012.03 2008-01-07 18:00:00+00 1011.75 2008-01-07 19:00:00+00 1011.80 2008-01-07 20:00:00+00 1011.95 2008-01-07 21:00:00+00 1011.81 2008-01-07 22:00:00+00 1011.62 2008-01-07 23:00:00+00 1011.59 2008-01-08 00:00:00+00 1011.52 2008-01-08 01:00:00+00 1011.13 2008-01-08 02:00:00+00 1011.05 2008-01-08 03:00:00+00 1011.13 2008-01-08 04:00:00+00 1011.13 2008-01-08 05:00:00+00 1010.95 2008-01-08 06:00:00+00 1011.06 2008-01-08 07:00:00+00 1011.17 2008-01-08 08:00:00+00 1011.08 2008-01-08 09:00:00+00 1010.86 2008-01-08 10:00:00+00 1010.76 2008-01-08 11:00:00+00 1010.58 2008-01-08 12:00:00+00 1010.55 2008-01-08 13:00:00+00 1010.33 2008-01-08 14:00:00+00 1009.85 2008-01-08 15:00:00+00 1009.81 2008-01-08 16:00:00+00 1009.55 2008-01-08 17:00:00+00 1009.37 2008-01-08 18:00:00+00 1009.12 2008-01-08 19:00:00+00 1009.11 2008-01-08 20:00:00+00 1008.90 2008-01-08 21:00:00+00 1008.64 2008-01-08 22:00:00+00 1008.50 2008-01-08 23:00:00+00 1008.30 2008-01-09 00:00:00+00 1008.18 2008-01-09 01:00:00+00 1007.88 2008-01-09 02:00:00+00 1007.78 2008-01-09 03:00:00+00 1007.63 2008-01-09 04:00:00+00 1007.33 2008-01-09 05:00:00+00 1007.07 2008-01-09 06:00:00+00 1007.00 2008-01-09 07:00:00+00 1007.04 2008-01-09 08:00:00+00 1006.93 2008-01-09 09:00:00+00 1006.41 2008-01-09 10:00:00+00 1006.11 2008-01-09 11:00:00+00 1005.96 2008-01-09 12:00:00+00 1005.77 2008-01-09 13:00:00+00 1005.51 2008-01-09 14:00:00+00 1005.52 2008-01-09 15:00:00+00 1005.20 2008-01-09 16:00:00+00 1005.01 2008-01-09 17:00:00+00 1004.87 2008-01-09 18:00:00+00 1004.79 2008-01-09 19:00:00+00 1004.91 2008-01-09 20:00:00+00 1004.77 2008-01-09 21:00:00+00 1004.67 2008-01-09 22:00:00+00 1004.52 2008-01-09 23:00:00+00 1004.51 2008-01-10 00:00:00+00 1004.54 2008-01-10 01:00:00+00 1004.48 2008-01-10 02:00:00+00 1004.29 2008-01-10 03:00:00+00 1003.93 2008-01-10 04:00:00+00 1003.84 2008-01-10 05:00:00+00 1003.79 2008-01-10 06:00:00+00 1004.04 2008-01-10 07:00:00+00 1004.14 2008-01-10 08:00:00+00 1004.04 2008-01-10 10:00:00+00 1003.25 2008-01-10 11:00:00+00 1003.05 2008-01-10 12:00:00+00 1002.82 2008-01-10 13:00:00+00 1002.73 2008-01-10 14:00:00+00 1002.75 2008-01-10 15:00:00+00 1002.79 2008-01-10 16:00:00+00 1002.80 2008-01-10 17:00:00+00 1002.30 2008-01-10 18:00:00+00 1002.02 2008-01-10 19:00:00+00 1001.82 2008-01-10 20:00:00+00 1001.68 2008-01-10 21:00:00+00 1001.50 2008-01-10 22:00:00+00 1001.33 2008-01-10 23:00:00+00 1001.04 2008-01-11 00:00:00+00 1000.97 2008-01-11 01:00:00+00 1000.65 2008-01-11 02:00:00+00 1000.35 2008-01-11 03:00:00+00 1000.46 2008-01-11 04:00:00+00 1000.33 2008-01-11 05:00:00+00 1000.29 2008-01-11 06:00:00+00 1000.36 2008-01-11 07:00:00+00 1000.40 2008-01-11 08:00:00+00 1000.44 2008-01-11 09:00:00+00 1000.36 2008-01-11 10:00:00+00 1000.12 2008-01-11 11:00:00+00 999.84 2008-01-11 12:00:00+00 999.49 2008-01-11 13:00:00+00 999.53 2008-01-11 14:00:00+00 999.53 2008-01-11 15:00:00+00 999.10 2008-01-11 16:00:00+00 999.00 2008-01-11 17:00:00+00 998.52 2008-01-11 18:00:00+00 998.39 2008-01-11 19:00:00+00 998.21 2008-01-11 20:00:00+00 997.65 2008-01-11 21:00:00+00 997.53 2008-01-11 22:00:00+00 997.12 2008-01-11 23:00:00+00 996.67 2008-01-12 00:00:00+00 996.57 2008-01-12 01:00:00+00 996.07 2008-01-12 02:00:00+00 996.02 2008-01-12 03:00:00+00 995.84 2008-01-12 04:00:00+00 995.47 2008-01-12 05:00:00+00 995.60 2008-01-12 06:00:00+00 995.71 2008-01-12 07:00:00+00 995.89 2008-01-12 08:00:00+00 996.31 2008-01-12 09:00:00+00 995.93 2008-01-12 10:00:00+00 995.74 2008-01-12 11:00:00+00 995.64 2008-01-12 12:00:00+00 996.07 2008-01-12 13:00:00+00 996.37 2008-01-12 14:00:00+00 996.56 2008-01-12 15:00:00+00 996.76 2008-01-12 16:00:00+00 997.00 2008-01-12 17:00:00+00 996.97 2008-01-12 18:00:00+00 996.92 2008-01-12 19:00:00+00 997.22 2008-01-12 20:00:00+00 997.36 2008-01-12 21:00:00+00 997.62 2008-01-12 22:00:00+00 997.63 2008-01-12 23:00:00+00 997.67 2008-01-13 00:00:00+00 997.65 2008-01-13 01:00:00+00 997.32 2008-01-13 02:00:00+00 997.33 2008-01-13 03:00:00+00 997.11 2008-01-13 04:00:00+00 996.75 2008-01-13 05:00:00+00 996.55 2008-01-13 06:00:00+00 996.47 2008-01-13 07:00:00+00 996.12 2008-01-13 08:00:00+00 995.44 2008-01-13 09:00:00+00 994.98 2008-01-13 10:00:00+00 994.80 2008-01-13 11:00:00+00 995.00 2008-01-13 12:00:00+00 994.88 2008-01-13 13:00:00+00 994.54 2008-01-13 14:00:00+00 994.33 2008-01-13 15:00:00+00 993.97 2008-01-13 16:00:00+00 994.03 2008-01-13 17:00:00+00 994.06 2008-01-13 18:00:00+00 994.11 2008-01-13 19:00:00+00 994.25 2008-01-13 20:00:00+00 994.34 2008-01-13 21:00:00+00 994.42 2008-01-13 22:00:00+00 994.60 2008-01-13 23:00:00+00 994.90 2008-01-14 00:00:00+00 995.09 2008-01-14 01:00:00+00 995.19 2008-01-14 02:00:00+00 995.29 2008-01-14 03:00:00+00 995.49 2008-01-14 04:00:00+00 995.82 2008-01-14 05:00:00+00 996.38 2008-01-14 06:00:00+00 996.83 2008-01-14 07:00:00+00 997.25 2008-01-14 08:00:00+00 997.92 2008-01-14 09:00:00+00 998.24 2008-01-14 10:00:00+00 998.49 2008-01-14 11:00:00+00 998.63 2008-01-14 12:00:00+00 998.97 2008-01-14 13:00:00+00 999.42 2008-01-14 14:00:00+00 999.99 2008-01-14 15:00:00+00 1000.32 2008-01-14 16:00:00+00 1000.53 2008-01-14 17:00:00+00 1000.46 2008-01-14 18:00:00+00 1000.17 2008-01-14 19:00:00+00 1000.61 2008-01-14 20:00:00+00 1000.43 2008-01-14 21:00:00+00 1000.44 2008-01-14 22:00:00+00 1000.53 2008-01-14 23:00:00+00 1000.55 2008-01-15 00:00:00+00 1000.77 2008-01-15 01:00:00+00 1000.89 2008-01-15 02:00:00+00 1000.93 2008-01-15 03:00:00+00 1001.09 2008-01-15 04:00:00+00 1001.15 2008-01-15 05:00:00+00 1001.17 2008-01-15 06:00:00+00 1001.29 2008-01-15 07:00:00+00 1001.32 2008-01-15 08:00:00+00 1001.27 2008-01-15 09:00:00+00 1000.98 2008-01-15 10:00:00+00 1000.64 2008-01-15 11:00:00+00 1000.16 2008-01-15 12:00:00+00 999.93 2008-01-15 13:00:00+00 999.73 2008-01-15 14:00:00+00 999.76 2008-01-15 15:00:00+00 999.84 2008-01-15 16:00:00+00 999.74 2008-01-15 17:00:00+00 999.97 2008-01-15 18:00:00+00 1000.01 2008-01-15 19:00:00+00 999.91 2008-01-15 20:00:00+00 1000.19 2008-01-15 21:00:00+00 1000.48 2008-01-15 22:00:00+00 1000.49 2008-01-15 23:00:00+00 1000.70 2008-01-16 00:00:00+00 1000.60 2008-01-16 01:00:00+00 1000.29 2008-01-16 02:00:00+00 1000.19 2008-01-16 03:00:00+00 1000.23 2008-01-16 04:00:00+00 1000.20 2008-01-16 05:00:00+00 1000.32 2008-01-16 06:00:00+00 1000.36 2008-01-16 07:00:00+00 1000.67 2008-01-16 08:00:00+00 1000.87 2008-01-16 09:00:00+00 1000.64 2008-01-16 10:00:00+00 1000.69 2008-01-16 11:00:00+00 1000.70 2008-01-16 12:00:00+00 1000.86 2008-01-16 13:00:00+00 1001.21 2008-01-16 14:00:00+00 1001.65 2008-01-16 15:00:00+00 1001.95 2008-01-16 16:00:00+00 1002.26 2008-01-16 17:00:00+00 1002.55 2008-01-16 18:00:00+00 1002.84 2008-01-16 19:00:00+00 1003.16 2008-01-16 20:00:00+00 1003.50 2008-01-16 21:00:00+00 1003.81 2008-01-16 22:00:00+00 1004.00 2008-01-16 23:00:00+00 1003.97 2008-01-17 00:00:00+00 1004.18 2008-01-17 01:00:00+00 1004.63 2008-01-17 02:00:00+00 1004.88 2008-01-17 03:00:00+00 1005.24 2008-01-17 04:00:00+00 1005.51 2008-01-17 05:00:00+00 1005.97 2008-01-17 06:00:00+00 1006.30 2008-01-17 07:00:00+00 1006.73 2008-01-17 08:00:00+00 1006.99 2008-01-17 09:00:00+00 1006.99 2008-01-17 10:00:00+00 1006.86 2008-01-17 11:00:00+00 1006.99 2008-01-17 12:00:00+00 1007.13 2008-01-17 13:00:00+00 1007.36 2008-01-17 14:00:00+00 1007.69 2008-01-17 15:00:00+00 1008.12 2008-01-17 16:00:00+00 1008.44 2008-01-17 17:00:00+00 1008.55 2008-01-17 18:00:00+00 1008.75 2008-01-17 19:00:00+00 1008.86 2008-01-17 20:00:00+00 1009.07 2008-01-17 21:00:00+00 1009.21 2008-01-17 22:00:00+00 1009.39 2008-01-17 23:00:00+00 1009.41 2008-01-18 00:00:00+00 1009.32 2008-01-18 01:00:00+00 1009.36 2008-01-18 02:00:00+00 1009.18 2008-01-18 03:00:00+00 1009.26 2008-01-18 04:00:00+00 1009.23 2008-01-18 05:00:00+00 1009.36 2008-01-18 06:00:00+00 1009.46 2008-01-18 07:00:00+00 1009.67 2008-01-18 08:00:00+00 1009.76 2008-01-18 09:00:00+00 1009.56 2008-01-18 10:00:00+00 1009.50 2008-01-18 11:00:00+00 1009.58 2008-01-18 12:00:00+00 1009.77 2008-01-18 13:00:00+00 1009.92 2008-01-18 14:00:00+00 1010.08 2008-01-18 15:00:00+00 1010.35 2008-01-18 16:00:00+00 1010.36 2008-01-18 17:00:00+00 1010.19 2008-01-18 18:00:00+00 1010.12 2008-01-18 19:00:00+00 1009.87 2008-01-18 20:00:00+00 1009.79 2008-01-18 21:00:00+00 1009.85 2008-01-18 22:00:00+00 1009.60 2008-01-18 23:00:00+00 1009.47 2008-01-19 00:00:00+00 1009.24 2008-01-19 01:00:00+00 1008.68 2008-01-19 02:00:00+00 1008.29 2008-01-19 03:00:00+00 1007.95 2008-01-19 04:00:00+00 1007.44 2008-01-19 05:00:00+00 1007.08 2008-01-19 06:00:00+00 1006.81 2008-01-19 07:00:00+00 1006.39 2008-01-19 08:00:00+00 1005.62 2008-01-19 09:00:00+00 1005.04 2008-01-19 10:00:00+00 1004.28 2008-01-19 11:00:00+00 1003.60 2008-01-19 12:00:00+00 1003.21 2008-01-19 13:00:00+00 1002.34 2008-01-19 14:00:00+00 1001.39 2008-01-19 15:00:00+00 1000.32 2008-01-19 16:00:00+00 999.37 2008-01-19 17:00:00+00 998.24 2008-01-19 18:00:00+00 996.92 2008-01-19 19:00:00+00 996.02 2008-01-19 20:00:00+00 995.08 2008-01-19 21:00:00+00 994.11 2008-01-19 22:00:00+00 993.07 2008-01-19 23:00:00+00 992.30 2008-01-20 00:00:00+00 991.35 2008-01-20 01:00:00+00 990.38 2008-01-20 02:00:00+00 989.42 2008-01-20 03:00:00+00 988.81 2008-01-20 04:00:00+00 988.35 2008-01-20 05:00:00+00 987.99 2008-01-20 06:00:00+00 987.68 2008-01-20 07:00:00+00 987.31 2008-01-20 08:00:00+00 987.03 2008-01-20 09:00:00+00 986.53 2008-01-20 10:00:00+00 986.09 2008-01-20 11:00:00+00 985.93 2008-01-20 12:00:00+00 986.06 2008-01-20 13:00:00+00 986.09 2008-01-20 14:00:00+00 986.21 2008-01-20 15:00:00+00 986.21 2008-01-20 16:00:00+00 986.15 2008-01-20 17:00:00+00 986.05 2008-01-20 18:00:00+00 985.92 2008-01-20 19:00:00+00 985.86 2008-01-20 20:00:00+00 985.87 2008-01-20 21:00:00+00 985.86 2008-01-20 22:00:00+00 986.09 2008-01-20 23:00:00+00 986.32 2008-01-21 00:00:00+00 986.49 2008-01-21 01:00:00+00 986.65 2008-01-21 02:00:00+00 986.73 2008-01-21 03:00:00+00 986.89 2008-01-21 04:00:00+00 987.21 2008-01-21 05:00:00+00 987.38 2008-01-21 06:00:00+00 987.66 2008-01-21 07:00:00+00 987.74 2008-01-21 08:00:00+00 987.81 2008-01-21 09:00:00+00 987.60 2008-01-21 10:00:00+00 987.00 2008-01-21 11:00:00+00 986.46 2008-01-21 12:00:00+00 986.33 2008-01-21 13:00:00+00 986.09 2008-01-21 14:00:00+00 985.47 2008-01-21 15:00:00+00 984.82 2008-01-21 16:00:00+00 983.98 2008-01-21 17:00:00+00 983.03 2008-01-21 18:00:00+00 982.32 2008-01-21 19:00:00+00 981.42 2008-01-21 20:00:00+00 980.87 2008-01-21 21:00:00+00 980.24 2008-01-21 22:00:00+00 979.38 2008-01-21 23:00:00+00 978.33 2008-01-22 00:00:00+00 977.32 2008-01-22 01:00:00+00 976.24 2008-01-22 02:00:00+00 975.42 2008-01-23 10:00:00+00 981.15 2008-01-23 11:00:00+00 986.65 2008-01-23 12:00:00+00 987.18 2008-01-23 13:00:00+00 987.81 2008-01-23 14:00:00+00 988.51 2008-01-23 15:00:00+00 989.21 2008-01-23 16:00:00+00 989.82 2008-01-23 17:00:00+00 990.31 2008-01-23 18:00:00+00 990.67 2008-01-23 19:00:00+00 991.31 2008-01-23 20:00:00+00 991.98 2008-01-23 21:00:00+00 992.62 2008-01-23 22:00:00+00 993.54 2008-01-23 23:00:00+00 994.33 2008-01-24 00:00:00+00 994.98 2008-01-24 01:00:00+00 995.32 2008-01-24 02:00:00+00 995.69 2008-01-24 03:00:00+00 996.16 2008-01-24 04:00:00+00 997.05 2008-01-24 05:00:00+00 997.46 2008-01-24 06:00:00+00 997.90 2008-01-24 07:00:00+00 998.36 2008-01-24 08:00:00+00 998.86 2008-01-24 09:00:00+00 999.11 2008-01-24 10:00:00+00 999.21 2008-01-24 11:00:00+00 999.68 2008-01-24 12:00:00+00 1000.13 2008-01-24 13:00:00+00 1000.18 2008-01-24 14:00:00+00 1000.23 2008-01-24 15:00:00+00 1000.16 2008-01-24 16:00:00+00 1000.12 2008-01-24 17:00:00+00 999.93 2008-01-24 18:00:00+00 999.71 2008-01-24 19:00:00+00 999.37 2008-01-24 20:00:00+00 999.42 2008-01-24 21:00:00+00 998.89 2008-01-24 22:00:00+00 998.40 2008-01-24 23:00:00+00 997.66 2008-01-25 00:00:00+00 996.73 2008-01-25 01:00:00+00 995.63 2008-01-25 02:00:00+00 994.25 2008-01-25 03:00:00+00 992.66 2008-01-25 04:00:00+00 991.30 2008-01-25 05:00:00+00 990.08 2008-01-25 06:00:00+00 988.63 2008-01-25 07:00:00+00 987.09 2008-01-25 08:00:00+00 985.57 2008-01-25 09:00:00+00 983.88 2008-01-25 10:00:00+00 982.22 2008-01-25 11:00:00+00 980.92 2008-01-25 12:00:00+00 980.03 2008-01-25 13:00:00+00 979.61 2008-01-25 14:00:00+00 979.44 2008-01-25 15:00:00+00 979.57 2008-01-25 16:00:00+00 979.77 2008-01-25 17:00:00+00 980.32 2008-01-25 18:00:00+00 980.25 2008-01-25 19:00:00+00 980.19 2008-01-25 20:00:00+00 980.04 2008-01-25 21:00:00+00 979.84 2008-01-25 22:00:00+00 979.35 2008-01-25 23:00:00+00 978.78 2008-01-26 00:00:00+00 977.57 2008-01-26 01:00:00+00 976.41 2008-01-26 02:00:00+00 975.34 2008-01-26 03:00:00+00 974.20 2008-01-26 04:00:00+00 973.33 2008-01-26 05:00:00+00 972.71 2008-01-26 06:00:00+00 972.18 2008-01-26 07:00:00+00 971.77 2008-01-26 08:00:00+00 971.49 2008-01-26 09:00:00+00 971.02 2008-01-26 10:00:00+00 970.36 2008-01-26 11:00:00+00 969.94 2008-01-26 12:00:00+00 969.67 2008-01-26 13:00:00+00 969.50 2008-01-26 14:00:00+00 969.39 2008-01-26 15:00:00+00 968.99 2008-01-26 16:00:00+00 968.61 2008-01-26 17:00:00+00 968.11 2008-01-26 18:00:00+00 967.77 2008-01-26 19:00:00+00 967.62 2008-01-26 20:00:00+00 967.20 2008-01-26 21:00:00+00 966.65 2008-01-26 22:00:00+00 966.15 2008-01-26 23:00:00+00 965.92 2008-01-27 00:00:00+00 965.64 2008-01-27 01:00:00+00 965.15 2008-01-27 02:00:00+00 965.07 2008-01-27 03:00:00+00 965.21 2008-01-27 04:00:00+00 965.44 2008-01-27 05:00:00+00 965.61 2008-01-27 06:00:00+00 965.60 2008-01-27 07:00:00+00 965.52 2008-01-27 08:00:00+00 965.84 2008-01-27 09:00:00+00 966.00 2008-01-27 10:00:00+00 966.00 2008-01-27 11:00:00+00 966.42 2008-01-27 12:00:00+00 967.01 2008-01-27 13:00:00+00 967.42 2008-01-27 14:00:00+00 967.86 2008-01-27 15:00:00+00 967.95 2008-01-27 16:00:00+00 968.31 2008-01-27 17:00:00+00 968.93 2008-01-27 18:00:00+00 969.56 2008-01-27 19:00:00+00 970.27 2008-01-27 20:00:00+00 970.97 2008-01-27 21:00:00+00 971.70 2008-01-27 22:00:00+00 972.31 2008-01-27 23:00:00+00 973.09 2008-01-28 00:00:00+00 974.05 2008-01-28 01:00:00+00 974.83 2008-01-28 02:00:00+00 975.77 2008-01-28 03:00:00+00 976.63 2008-01-28 04:00:00+00 977.71 2008-01-28 05:00:00+00 978.74 2008-01-28 06:00:00+00 979.59 2008-01-28 07:00:00+00 980.61 2008-01-28 08:00:00+00 981.89 2008-01-28 09:00:00+00 982.97 2008-01-28 10:00:00+00 983.92 2008-01-28 11:00:00+00 984.94 2008-01-28 12:00:00+00 986.07 2008-01-28 13:00:00+00 987.24 2008-01-28 14:00:00+00 988.17 2008-01-28 15:00:00+00 988.98 2008-01-28 16:00:00+00 989.71 2008-01-28 17:00:00+00 990.48 2008-01-28 18:00:00+00 991.09 2008-01-28 19:00:00+00 991.58 2008-01-28 20:00:00+00 992.30 2008-01-28 21:00:00+00 992.90 2008-01-28 22:00:00+00 993.37 2008-01-28 23:00:00+00 993.63 2008-01-29 00:00:00+00 993.88 2008-01-29 01:00:00+00 994.28 2008-01-29 02:00:00+00 994.53 2008-01-29 03:00:00+00 994.87 2008-01-29 04:00:00+00 995.40 2008-01-29 05:00:00+00 995.92 2008-01-29 06:00:00+00 996.36 2008-01-29 07:00:00+00 996.73 2008-01-29 08:00:00+00 997.06 2008-01-29 09:00:00+00 997.27 2008-01-29 10:00:00+00 997.42 2008-01-29 11:00:00+00 997.54 2008-01-29 12:00:00+00 997.72 2008-01-29 13:00:00+00 997.89 2008-01-29 14:00:00+00 998.16 2008-01-29 15:00:00+00 998.63 2008-01-29 16:00:00+00 998.72 2008-01-29 17:00:00+00 998.76 2008-01-29 18:00:00+00 998.86 2008-01-29 19:00:00+00 998.83 2008-01-29 20:00:00+00 999.02 2008-01-29 21:00:00+00 998.76 2008-01-29 22:00:00+00 998.85 2008-01-29 23:00:00+00 998.77 2008-01-30 00:00:00+00 998.19 2008-01-30 01:00:00+00 997.95 2008-01-30 02:00:00+00 997.50 2008-01-30 03:00:00+00 997.09 2008-01-30 04:00:00+00 996.67 2008-01-30 05:00:00+00 996.20 2008-01-30 06:00:00+00 995.77 2008-01-30 07:00:00+00 995.47 2008-01-30 08:00:00+00 995.09 2008-01-30 09:00:00+00 994.69 2008-01-30 10:00:00+00 994.35 2008-01-30 11:00:00+00 994.06 2008-01-30 12:00:00+00 993.62 2008-01-30 13:00:00+00 993.62 2008-01-30 14:00:00+00 993.66 2008-01-30 15:00:00+00 993.56 2008-01-30 16:00:00+00 993.45 2008-01-30 17:00:00+00 993.31 2008-01-30 18:00:00+00 993.06 2008-01-30 19:00:00+00 992.73 2008-01-30 20:00:00+00 992.58 2008-01-30 21:00:00+00 992.25 2008-01-30 22:00:00+00 991.98 2008-01-30 23:00:00+00 991.72 2008-01-31 00:00:00+00 991.52 2008-01-31 01:00:00+00 991.14 2008-01-31 02:00:00+00 990.58 2008-01-31 03:00:00+00 990.36 2008-01-31 04:00:00+00 990.11 2008-01-31 05:00:00+00 989.93 2008-01-31 06:00:00+00 989.74 2008-01-31 07:00:00+00 989.63 2008-01-31 08:00:00+00 989.52 2008-01-31 09:00:00+00 989.15 2008-01-31 10:00:00+00 988.82 2008-01-31 11:00:00+00 988.67 2008-01-31 12:00:00+00 988.54 2008-01-31 13:00:00+00 988.55 2008-01-31 14:00:00+00 988.47 2008-01-31 15:00:00+00 988.46 2008-01-31 16:00:00+00 988.51 2008-01-31 17:00:00+00 988.55 2008-01-31 18:00:00+00 988.63 2008-01-31 19:00:00+00 988.79 2008-01-31 20:00:00+00 988.96 2008-01-31 21:00:00+00 989.09 2008-01-31 22:00:00+00 989.15 2008-01-31 23:00:00+00 989.18