2012-09-01 00:00:00+00 980.83 2012-09-01 01:00:00+00 980.71 2012-09-01 02:00:00+00 981.03 2012-09-01 03:00:00+00 981.11 2012-09-01 04:00:00+00 981.67 2012-09-01 05:00:00+00 981.80 2012-09-01 06:00:00+00 981.17 2012-09-01 07:00:00+00 981.03 2012-09-01 08:00:00+00 981.49 2012-09-01 09:00:00+00 981.65 2012-09-01 10:00:00+00 981.39 2012-09-01 11:00:00+00 981.36 2012-09-01 12:00:00+00 981.11 2012-09-01 13:00:00+00 980.80 2012-09-01 14:00:00+00 981.01 2012-09-01 15:00:00+00 981.17 2012-09-01 16:00:00+00 981.51 2012-09-01 17:00:00+00 981.04 2012-09-01 18:00:00+00 980.65 2012-09-01 19:00:00+00 980.56 2012-09-01 20:00:00+00 980.21 2012-09-01 21:00:00+00 980.17 2012-09-01 22:00:00+00 980.05 2012-09-01 23:00:00+00 979.73 2012-09-02 00:00:00+00 979.37 2012-09-02 01:00:00+00 979.08 2012-09-02 02:00:00+00 978.87 2012-09-02 03:00:00+00 978.70 2012-09-02 04:00:00+00 978.18 2012-09-02 05:00:00+00 977.82 2012-09-02 06:00:00+00 977.66 2012-09-02 07:00:00+00 977.75 2012-09-02 08:00:00+00 977.55 2012-09-02 09:00:00+00 977.38 2012-09-02 10:00:00+00 977.39 2012-09-02 11:00:00+00 977.34 2012-09-02 12:00:00+00 976.80 2012-09-02 13:00:00+00 976.32 2012-09-02 14:00:00+00 976.00 2012-09-02 15:00:00+00 975.76 2012-09-02 16:00:00+00 975.82 2012-09-02 17:00:00+00 975.68 2012-09-02 18:00:00+00 975.15 2012-09-02 19:00:00+00 974.99 2012-09-02 20:00:00+00 974.99 2012-09-02 21:00:00+00 974.88 2012-09-02 22:00:00+00 974.60 2012-09-02 23:00:00+00 974.59 2012-09-03 00:00:00+00 974.44 2012-09-03 01:00:00+00 973.95 2012-09-03 02:00:00+00 973.83 2012-09-03 03:00:00+00 973.80 2012-09-03 04:00:00+00 973.51 2012-09-03 05:00:00+00 973.42 2012-09-03 06:00:00+00 972.80 2012-09-03 07:00:00+00 972.64 2012-09-03 08:00:00+00 971.90 2012-09-03 09:00:00+00 971.48 2012-09-03 10:00:00+00 970.70 2012-09-03 11:00:00+00 970.70 2012-09-03 12:00:00+00 970.38 2012-09-03 13:00:00+00 969.95 2012-09-03 14:00:00+00 969.67 2012-09-03 15:00:00+00 969.50 2012-09-03 16:00:00+00 969.70 2012-09-03 17:00:00+00 969.78 2012-09-03 18:00:00+00 970.28 2012-09-03 19:00:00+00 970.24 2012-09-03 20:00:00+00 971.28 2012-09-03 21:00:00+00 970.67 2012-09-03 22:00:00+00 971.20 2012-09-03 23:00:00+00 971.54 2012-09-04 00:00:00+00 973.63 2012-09-04 01:00:00+00 974.46 2012-09-04 02:00:00+00 974.43 2012-09-04 03:00:00+00 974.42 2012-09-04 04:00:00+00 974.23 2012-09-04 05:00:00+00 974.42 2012-09-04 06:00:00+00 975.44 2012-09-04 07:00:00+00 975.39 2012-09-04 08:00:00+00 977.04 2012-09-04 09:00:00+00 978.44 2012-09-04 10:00:00+00 978.64 2012-09-04 11:00:00+00 978.87 2012-09-04 12:00:00+00 979.41 2012-09-04 13:00:00+00 979.64 2012-09-04 14:00:00+00 979.77 2012-09-04 15:00:00+00 979.67 2012-09-04 16:00:00+00 979.33 2012-09-04 17:00:00+00 979.53 2012-09-04 18:00:00+00 979.49 2012-09-04 19:00:00+00 979.49 2012-09-04 20:00:00+00 979.87 2012-09-04 21:00:00+00 980.11 2012-09-04 22:00:00+00 980.43 2012-09-04 23:00:00+00 980.37 2012-09-05 00:00:00+00 980.00 2012-09-05 01:00:00+00 979.73 2012-09-05 02:00:00+00 979.48 2012-09-05 03:00:00+00 978.74 2012-09-05 04:00:00+00 978.52 2012-09-05 05:00:00+00 977.96 2012-09-05 06:00:00+00 977.96 2012-09-05 07:00:00+00 977.95 2012-09-05 08:00:00+00 977.68 2012-09-05 09:00:00+00 977.71 2012-09-05 10:00:00+00 977.32 2012-09-05 11:00:00+00 977.27 2012-09-05 12:00:00+00 977.10 2012-09-05 13:00:00+00 976.76 2012-09-05 14:00:00+00 976.68 2012-09-05 15:00:00+00 976.71 2012-09-05 16:00:00+00 976.92 2012-09-05 17:00:00+00 977.24 2012-09-05 18:00:00+00 977.28 2012-09-05 19:00:00+00 977.60 2012-09-05 20:00:00+00 977.79 2012-09-05 21:00:00+00 977.74 2012-09-05 22:00:00+00 977.52 2012-09-05 23:00:00+00 977.64 2012-09-06 00:00:00+00 977.68 2012-09-06 01:00:00+00 977.82 2012-09-06 02:00:00+00 978.10 2012-09-06 03:00:00+00 978.40 2012-09-06 04:00:00+00 978.74 2012-09-06 05:00:00+00 979.43 2012-09-06 06:00:00+00 980.17 2012-09-06 07:00:00+00 980.73 2012-09-06 08:00:00+00 981.08 2012-09-06 09:00:00+00 981.53 2012-09-06 10:00:00+00 981.65 2012-09-06 11:00:00+00 982.52 2012-09-06 12:00:00+00 982.84 2012-09-06 13:00:00+00 983.01 2012-09-06 14:00:00+00 983.23 2012-09-06 15:00:00+00 983.47 2012-09-06 16:00:00+00 983.40 2012-09-06 17:00:00+00 983.65 2012-09-06 18:00:00+00 983.80 2012-09-06 19:00:00+00 984.13 2012-09-06 20:00:00+00 984.43 2012-09-06 21:00:00+00 984.64 2012-09-06 22:00:00+00 984.83 2012-09-06 23:00:00+00 984.84 2012-09-07 00:00:00+00 985.20 2012-09-07 01:00:00+00 985.47 2012-09-07 02:00:00+00 985.45 2012-09-07 03:00:00+00 985.40 2012-09-07 04:00:00+00 985.27 2012-09-07 05:00:00+00 985.32 2012-09-07 06:00:00+00 985.00 2012-09-07 07:00:00+00 984.91 2012-09-07 08:00:00+00 985.07 2012-09-07 09:00:00+00 985.31 2012-09-07 10:00:00+00 985.00 2012-09-07 11:00:00+00 984.93 2012-09-07 12:00:00+00 984.56 2012-09-07 13:00:00+00 984.33 2012-09-07 14:00:00+00 983.93 2012-09-07 15:00:00+00 983.76 2012-09-07 16:00:00+00 983.24 2012-09-07 17:00:00+00 983.17 2012-09-07 18:00:00+00 982.59 2012-09-07 19:00:00+00 982.45 2012-09-07 20:00:00+00 981.95 2012-09-07 21:00:00+00 981.83 2012-09-07 22:00:00+00 981.61 2012-09-07 23:00:00+00 982.07 2012-09-08 00:00:00+00 981.99 2012-09-08 01:00:00+00 981.51 2012-09-08 02:00:00+00 981.65 2012-09-08 03:00:00+00 981.15 2012-09-08 04:00:00+00 980.89 2012-09-08 05:00:00+00 980.93 2012-09-08 06:00:00+00 980.60 2012-09-08 07:00:00+00 980.48 2012-09-08 08:00:00+00 980.15 2012-09-08 09:00:00+00 979.55 2012-09-08 10:00:00+00 979.71 2012-09-08 11:00:00+00 979.80 2012-09-08 12:00:00+00 979.71 2012-09-08 13:00:00+00 979.41 2012-09-08 14:00:00+00 979.14 2012-09-08 15:00:00+00 979.02 2012-09-08 16:00:00+00 978.86 2012-09-08 17:00:00+00 978.86 2012-09-08 18:00:00+00 978.60 2012-09-08 19:00:00+00 978.16 2012-09-08 20:00:00+00 978.15 2012-09-08 21:00:00+00 977.98 2012-09-08 22:00:00+00 978.14 2012-09-08 23:00:00+00 978.31 2012-09-09 00:00:00+00 978.28 2012-09-09 01:00:00+00 978.27 2012-09-09 02:00:00+00 977.92 2012-09-09 03:00:00+00 978.04 2012-09-09 04:00:00+00 978.19 2012-09-09 05:00:00+00 978.39 2012-09-09 06:00:00+00 978.46 2012-09-09 07:00:00+00 978.76 2012-09-09 08:00:00+00 979.44 2012-09-09 09:00:00+00 979.64 2012-09-09 10:00:00+00 979.88 2012-09-09 11:00:00+00 980.13 2012-09-09 12:00:00+00 980.12 2012-09-09 13:00:00+00 980.40 2012-09-09 14:00:00+00 980.43 2012-09-09 15:00:00+00 980.68 2012-09-09 16:00:00+00 980.73 2012-09-09 17:00:00+00 981.44 2012-09-09 18:00:00+00 981.63 2012-09-09 19:00:00+00 981.87 2012-09-09 20:00:00+00 982.39 2012-09-09 21:00:00+00 982.80 2012-09-09 22:00:00+00 983.29 2012-09-09 23:00:00+00 983.25 2012-09-10 00:00:00+00 983.37 2012-09-10 01:00:00+00 983.65 2012-09-10 02:00:00+00 983.89 2012-09-10 03:00:00+00 983.76 2012-09-10 04:00:00+00 983.61 2012-09-10 05:00:00+00 983.05 2012-09-10 06:00:00+00 983.11 2012-09-10 07:00:00+00 983.03 2012-09-10 08:00:00+00 982.89 2012-09-10 09:00:00+00 982.97 2012-09-10 10:00:00+00 983.08 2012-09-10 11:00:00+00 983.73 2012-09-10 12:00:00+00 984.21 2012-09-10 13:00:00+00 984.41 2012-09-10 14:00:00+00 984.44 2012-09-10 15:00:00+00 984.33 2012-09-10 16:00:00+00 984.83 2012-09-10 17:00:00+00 985.29 2012-09-10 18:00:00+00 984.69 2012-09-10 19:00:00+00 984.79 2012-09-10 20:00:00+00 984.68 2012-09-10 21:00:00+00 985.07 2012-09-10 22:00:00+00 984.60 2012-09-10 23:00:00+00 984.31 2012-09-11 00:00:00+00 983.53 2012-09-11 01:00:00+00 983.51 2012-09-11 02:00:00+00 983.17 2012-09-11 03:00:00+00 981.75 2012-09-11 04:00:00+00 981.39 2012-09-11 05:00:00+00 980.08 2012-09-11 06:00:00+00 980.11 2012-09-11 07:00:00+00 980.13 2012-09-11 08:00:00+00 979.85 2012-09-11 09:00:00+00 979.36 2012-09-11 10:00:00+00 978.71 2012-09-11 11:00:00+00 978.11 2012-09-11 12:00:00+00 977.10 2012-09-11 13:00:00+00 976.70 2012-09-11 14:00:00+00 976.20 2012-09-11 15:00:00+00 975.47 2012-09-11 16:00:00+00 974.59 2012-09-11 17:00:00+00 974.03 2012-09-11 18:00:00+00 973.23 2012-09-11 19:00:00+00 973.63 2012-09-11 20:00:00+00 973.00 2012-09-11 21:00:00+00 972.62 2012-09-11 22:00:00+00 972.58 2012-09-11 23:00:00+00 972.58 2012-09-12 00:00:00+00 971.94 2012-09-12 01:00:00+00 971.48 2012-09-12 02:00:00+00 970.75 2012-09-12 03:00:00+00 969.99 2012-09-12 04:00:00+00 969.90 2012-09-12 05:00:00+00 970.43 2012-09-12 06:00:00+00 970.48 2012-09-12 07:00:00+00 970.34 2012-09-12 08:00:00+00 969.94 2012-09-12 09:00:00+00 969.68 2012-09-12 10:00:00+00 969.28 2012-09-12 11:00:00+00 969.32 2012-09-12 12:00:00+00 969.04 2012-09-12 13:00:00+00 968.55 2012-09-12 14:00:00+00 968.06 2012-09-12 15:00:00+00 968.19 2012-09-12 16:00:00+00 967.00 2012-09-12 17:00:00+00 966.80 2012-09-12 18:00:00+00 966.18 2012-09-12 19:00:00+00 965.98 2012-09-12 20:00:00+00 965.95 2012-09-12 21:00:00+00 965.90 2012-09-12 22:00:00+00 965.44 2012-09-12 23:00:00+00 964.50 2012-09-13 00:00:00+00 963.92 2012-09-13 01:00:00+00 963.78 2012-09-13 02:00:00+00 963.51 2012-09-13 03:00:00+00 964.24 2012-09-13 04:00:00+00 964.18 2012-09-13 05:00:00+00 963.84 2012-09-13 06:00:00+00 963.60 2012-09-13 07:00:00+00 963.38 2012-09-13 08:00:00+00 963.51 2012-09-13 09:00:00+00 963.52 2012-09-13 10:00:00+00 963.26 2012-09-13 11:00:00+00 963.08 2012-09-13 12:00:00+00 962.86 2012-09-13 13:00:00+00 962.48 2012-09-13 14:00:00+00 962.55 2012-09-13 15:00:00+00 962.71 2012-09-13 16:00:00+00 962.86 2012-09-13 17:00:00+00 962.86 2012-09-13 18:00:00+00 963.12 2012-09-13 19:00:00+00 963.39 2012-09-13 20:00:00+00 963.38 2012-09-13 21:00:00+00 963.24 2012-09-13 22:00:00+00 963.39 2012-09-13 23:00:00+00 963.70 2012-09-14 00:00:00+00 963.32 2012-09-14 01:00:00+00 963.28 2012-09-14 02:00:00+00 963.63 2012-09-14 03:00:00+00 963.23 2012-09-14 04:00:00+00 963.50 2012-09-14 05:00:00+00 964.19 2012-09-14 06:00:00+00 964.60 2012-09-14 07:00:00+00 964.78 2012-09-14 08:00:00+00 965.12 2012-09-14 09:00:00+00 965.43 2012-09-14 10:00:00+00 966.56 2012-09-14 11:00:00+00 967.04 2012-09-14 12:00:00+00 967.08 2012-09-14 13:00:00+00 967.26 2012-09-14 14:00:00+00 967.76 2012-09-14 15:00:00+00 968.34 2012-09-14 16:00:00+00 968.48 2012-09-14 17:00:00+00 968.62 2012-09-14 18:00:00+00 969.00 2012-09-14 19:00:00+00 969.78 2012-09-14 20:00:00+00 969.95 2012-09-14 21:00:00+00 970.52 2012-09-14 22:00:00+00 971.20 2012-09-14 23:00:00+00 971.75 2012-09-15 00:00:00+00 972.19 2012-09-15 01:00:00+00 972.70 2012-09-15 02:00:00+00 972.68 2012-09-15 03:00:00+00 972.78 2012-09-15 04:00:00+00 973.14 2012-09-15 05:00:00+00 973.23 2012-09-15 06:00:00+00 973.39 2012-09-15 07:00:00+00 972.72 2012-09-15 08:00:00+00 972.82 2012-09-15 09:00:00+00 972.86 2012-09-15 10:00:00+00 973.47 2012-09-15 11:00:00+00 973.62 2012-09-15 12:00:00+00 973.88 2012-09-15 13:00:00+00 974.11 2012-09-15 14:00:00+00 973.96 2012-09-15 15:00:00+00 974.03 2012-09-15 16:00:00+00 973.68 2012-09-15 17:00:00+00 973.78 2012-09-15 18:00:00+00 974.03 2012-09-15 19:00:00+00 974.27 2012-09-15 20:00:00+00 974.44 2012-09-15 21:00:00+00 974.46 2012-09-15 22:00:00+00 974.62 2012-09-15 23:00:00+00 974.83 2012-09-16 00:00:00+00 974.35 2012-09-16 01:00:00+00 974.23 2012-09-16 02:00:00+00 973.58 2012-09-16 03:00:00+00 973.64 2012-09-16 04:00:00+00 973.26 2012-09-16 05:00:00+00 973.28 2012-09-16 06:00:00+00 973.20 2012-09-16 07:00:00+00 972.99 2012-09-16 08:00:00+00 972.50 2012-09-16 09:00:00+00 972.16 2012-09-16 10:00:00+00 971.80 2012-09-16 11:00:00+00 971.80 2012-09-16 12:00:00+00 972.56 2012-09-16 13:00:00+00 972.50 2012-09-16 14:00:00+00 972.24 2012-09-16 15:00:00+00 971.48 2012-09-16 16:00:00+00 971.04 2012-09-16 17:00:00+00 970.94 2012-09-16 18:00:00+00 970.98 2012-09-16 19:00:00+00 970.99 2012-09-16 20:00:00+00 970.94 2012-09-16 21:00:00+00 971.31 2012-09-16 22:00:00+00 971.24 2012-09-16 23:00:00+00 971.27 2012-09-17 00:00:00+00 971.19 2012-09-17 01:00:00+00 971.28 2012-09-17 02:00:00+00 971.40 2012-09-17 03:00:00+00 971.36 2012-09-17 04:00:00+00 971.19 2012-09-17 05:00:00+00 970.67 2012-09-17 06:00:00+00 970.80 2012-09-17 07:00:00+00 970.70 2012-09-17 08:00:00+00 970.83 2012-09-17 09:00:00+00 970.70 2012-09-17 10:00:00+00 970.28 2012-09-17 11:00:00+00 970.26 2012-09-17 12:00:00+00 970.31 2012-09-17 13:00:00+00 969.99 2012-09-17 14:00:00+00 969.95 2012-09-17 15:00:00+00 970.39 2012-09-17 16:00:00+00 970.51 2012-09-17 17:00:00+00 969.90 2012-09-17 18:00:00+00 969.66 2012-09-17 19:00:00+00 969.66 2012-09-17 20:00:00+00 969.68 2012-09-17 21:00:00+00 969.14 2012-09-17 22:00:00+00 968.66 2012-09-17 23:00:00+00 968.32 2012-09-18 00:00:00+00 967.91 2012-09-18 01:00:00+00 967.70 2012-09-18 02:00:00+00 966.87 2012-09-18 03:00:00+00 966.72 2012-09-18 04:00:00+00 966.32 2012-09-18 05:00:00+00 965.72 2012-09-18 06:00:00+00 965.52 2012-09-18 07:00:00+00 965.52 2012-09-18 08:00:00+00 965.46 2012-09-18 09:00:00+00 965.39 2012-09-18 10:00:00+00 965.18 2012-09-18 11:00:00+00 964.62 2012-09-18 12:00:00+00 964.30 2012-09-18 13:00:00+00 964.04 2012-09-18 14:00:00+00 963.99 2012-09-18 15:00:00+00 963.87 2012-09-18 16:00:00+00 964.06 2012-09-18 17:00:00+00 963.94 2012-09-18 18:00:00+00 963.96 2012-09-18 19:00:00+00 964.27 2012-09-18 20:00:00+00 964.38 2012-09-18 21:00:00+00 964.54 2012-09-18 22:00:00+00 964.66 2012-09-18 23:00:00+00 965.30 2012-09-19 00:00:00+00 965.19 2012-09-19 01:00:00+00 965.26 2012-09-19 02:00:00+00 965.08 2012-09-19 03:00:00+00 965.16 2012-09-19 04:00:00+00 964.99 2012-09-19 05:00:00+00 965.15 2012-09-19 06:00:00+00 964.66 2012-09-19 07:00:00+00 964.66 2012-09-19 08:00:00+00 964.72 2012-09-19 09:00:00+00 964.98 2012-09-19 10:00:00+00 965.28 2012-09-19 11:00:00+00 965.71 2012-09-19 12:00:00+00 965.78 2012-09-19 13:00:00+00 965.62 2012-09-19 14:00:00+00 965.68 2012-09-19 15:00:00+00 965.74 2012-09-19 16:00:00+00 965.84 2012-09-19 17:00:00+00 965.98 2012-09-19 18:00:00+00 966.02 2012-09-19 19:00:00+00 966.27 2012-09-19 20:00:00+00 966.87 2012-09-19 21:00:00+00 966.87 2012-09-19 22:00:00+00 967.20 2012-09-19 23:00:00+00 967.51 2012-09-20 00:00:00+00 967.56 2012-09-20 01:00:00+00 967.68 2012-09-20 02:00:00+00 967.70 2012-09-20 03:00:00+00 968.03 2012-09-20 04:00:00+00 968.31 2012-09-20 05:00:00+00 968.19 2012-09-20 06:00:00+00 968.24 2012-09-20 07:00:00+00 968.50 2012-09-20 08:00:00+00 968.54 2012-09-20 09:00:00+00 968.90 2012-09-20 10:00:00+00 967.78 2012-09-20 11:00:00+00 969.67 2012-09-20 12:00:00+00 970.94 2012-09-20 13:00:00+00 972.07 2012-09-20 14:00:00+00 972.58 2012-09-20 15:00:00+00 973.44 2012-09-20 16:00:00+00 973.94 2012-09-20 17:00:00+00 974.55 2012-09-20 18:00:00+00 975.24 2012-09-20 19:00:00+00 976.08 2012-09-20 20:00:00+00 976.90 2012-09-20 21:00:00+00 977.30 2012-09-20 22:00:00+00 977.98 2012-09-20 23:00:00+00 978.44 2012-09-21 00:00:00+00 977.76 2012-09-21 01:00:00+00 978.40 2012-09-21 02:00:00+00 978.75 2012-09-21 03:00:00+00 979.64 2012-09-21 04:00:00+00 979.96 2012-09-21 05:00:00+00 981.05 2012-09-21 06:00:00+00 981.72 2012-09-21 07:00:00+00 982.28 2012-09-21 08:00:00+00 983.04 2012-09-21 09:00:00+00 983.45 2012-09-21 10:00:00+00 983.80 2012-09-21 11:00:00+00 983.97 2012-09-21 12:00:00+00 983.56 2012-09-21 13:00:00+00 983.59 2012-09-21 14:00:00+00 983.67 2012-09-21 15:00:00+00 983.88 2012-09-21 16:00:00+00 984.08 2012-09-21 17:00:00+00 984.79 2012-09-21 18:00:00+00 986.65 2012-09-21 19:00:00+00 987.03 2012-09-21 20:00:00+00 988.91 2012-09-21 21:00:00+00 989.51 2012-09-21 22:00:00+00 990.33 2012-09-21 23:00:00+00 991.65 2012-09-22 00:00:00+00 991.37 2012-09-22 01:00:00+00 991.75 2012-09-22 02:00:00+00 993.24 2012-09-22 03:00:00+00 993.48 2012-09-22 04:00:00+00 994.35 2012-09-22 05:00:00+00 994.92 2012-09-22 06:00:00+00 994.97 2012-09-22 07:00:00+00 995.16 2012-09-22 08:00:00+00 995.55 2012-09-22 09:00:00+00 995.84 2012-09-22 10:00:00+00 996.51 2012-09-22 11:00:00+00 996.76 2012-09-22 12:00:00+00 996.21 2012-09-22 13:00:00+00 996.51 2012-09-22 14:00:00+00 996.11 2012-09-22 15:00:00+00 996.25 2012-09-22 16:00:00+00 996.45 2012-09-22 17:00:00+00 996.17 2012-09-22 18:00:00+00 996.17 2012-09-22 19:00:00+00 996.08 2012-09-22 20:00:00+00 994.20 2012-09-22 21:00:00+00 993.20 2012-09-22 22:00:00+00 992.61 2012-09-22 23:00:00+00 992.43 2012-09-23 00:00:00+00 992.11 2012-09-23 01:00:00+00 991.17 2012-09-23 02:00:00+00 990.71 2012-09-23 03:00:00+00 989.73 2012-09-23 04:00:00+00 989.15 2012-09-23 05:00:00+00 988.25 2012-09-23 06:00:00+00 987.20 2012-09-23 07:00:00+00 986.40 2012-09-23 08:00:00+00 985.83 2012-09-23 09:00:00+00 985.16 2012-09-23 10:00:00+00 984.36 2012-09-23 11:00:00+00 983.89 2012-09-23 12:00:00+00 983.51 2012-09-23 13:00:00+00 983.25 2012-09-23 14:00:00+00 982.99 2012-09-23 15:00:00+00 982.85 2012-09-23 16:00:00+00 982.64 2012-09-23 17:00:00+00 981.84 2012-09-23 18:00:00+00 981.31 2012-09-23 19:00:00+00 981.17 2012-09-23 20:00:00+00 980.71 2012-09-23 21:00:00+00 980.35 2012-09-23 22:00:00+00 979.91 2012-09-23 23:00:00+00 979.41 2012-09-24 00:00:00+00 979.07 2012-09-24 01:00:00+00 978.60 2012-09-24 02:00:00+00 978.86 2012-09-24 03:00:00+00 979.20 2012-09-24 04:00:00+00 978.75 2012-09-24 05:00:00+00 978.91 2012-09-24 06:00:00+00 978.71 2012-09-24 07:00:00+00 978.47 2012-09-24 08:00:00+00 978.54 2012-09-24 09:00:00+00 978.47 2012-09-24 10:00:00+00 978.11 2012-09-24 11:00:00+00 977.80 2012-09-24 12:00:00+00 977.38 2012-09-24 13:00:00+00 977.51 2012-09-24 14:00:00+00 977.19 2012-09-24 15:00:00+00 977.20 2012-09-24 16:00:00+00 977.63 2012-09-24 17:00:00+00 977.35 2012-09-24 18:00:00+00 977.79 2012-09-24 19:00:00+00 977.72 2012-09-24 20:00:00+00 977.94 2012-09-24 21:00:00+00 978.52 2012-09-24 22:00:00+00 979.02 2012-09-24 23:00:00+00 979.36 2012-09-25 00:00:00+00 979.73 2012-09-25 01:00:00+00 979.91 2012-09-25 02:00:00+00 980.13 2012-09-25 03:00:00+00 979.93 2012-09-25 04:00:00+00 980.29 2012-09-25 05:00:00+00 980.20 2012-09-25 06:00:00+00 980.40 2012-09-25 07:00:00+00 980.45 2012-09-25 08:00:00+00 980.80 2012-09-25 09:00:00+00 980.76 2012-09-25 10:00:00+00 980.85 2012-09-25 11:00:00+00 980.83 2012-09-25 12:00:00+00 980.59 2012-09-25 13:00:00+00 980.84 2012-09-25 14:00:00+00 980.72 2012-09-25 15:00:00+00 980.61 2012-09-25 16:00:00+00 980.51 2012-09-25 17:00:00+00 980.77 2012-09-25 18:00:00+00 980.55 2012-09-25 19:00:00+00 980.19 2012-09-25 20:00:00+00 980.23 2012-09-25 21:00:00+00 980.45 2012-09-25 22:00:00+00 980.84 2012-09-25 23:00:00+00 981.27 2012-09-26 00:00:00+00 981.11 2012-09-26 01:00:00+00 980.96 2012-09-26 02:00:00+00 980.85 2012-09-26 03:00:00+00 980.97 2012-09-26 04:00:00+00 980.96 2012-09-26 05:00:00+00 981.25 2012-09-26 06:00:00+00 981.48 2012-09-26 07:00:00+00 981.41 2012-09-26 08:00:00+00 981.68 2012-09-26 09:00:00+00 981.76 2012-09-26 10:00:00+00 982.31 2012-09-26 11:00:00+00 983.04 2012-09-26 12:00:00+00 983.23 2012-09-26 13:00:00+00 983.84 2012-09-26 14:00:00+00 984.64 2012-09-26 15:00:00+00 985.43 2012-09-26 16:00:00+00 985.68 2012-09-26 17:00:00+00 986.03 2012-09-26 18:00:00+00 986.69 2012-09-26 19:00:00+00 986.51 2012-09-26 20:00:00+00 987.05 2012-09-26 21:00:00+00 987.33 2012-09-26 22:00:00+00 987.25 2012-09-26 23:00:00+00 987.28 2012-09-27 00:00:00+00 987.23 2012-09-27 01:00:00+00 986.91 2012-09-27 02:00:00+00 987.13 2012-09-27 03:00:00+00 986.48 2012-09-27 04:00:00+00 986.47 2012-09-27 05:00:00+00 986.64 2012-09-27 06:00:00+00 986.32 2012-09-27 07:00:00+00 986.16 2012-09-27 08:00:00+00 985.71 2012-09-27 09:00:00+00 985.52 2012-09-27 10:00:00+00 985.39 2012-09-27 11:00:00+00 985.15 2012-09-27 12:00:00+00 984.61 2012-09-27 13:00:00+00 984.13 2012-09-27 14:00:00+00 983.52 2012-09-27 15:00:00+00 983.13 2012-09-27 16:00:00+00 982.52 2012-09-27 17:00:00+00 982.16 2012-09-27 18:00:00+00 981.75 2012-09-27 19:00:00+00 981.40 2012-09-27 20:00:00+00 981.11 2012-09-27 21:00:00+00 980.72 2012-09-27 22:00:00+00 980.27 2012-09-27 23:00:00+00 979.76 2012-09-28 00:00:00+00 979.24 2012-09-28 01:00:00+00 978.72 2012-09-28 02:00:00+00 978.43 2012-09-28 03:00:00+00 977.68 2012-09-28 04:00:00+00 977.20 2012-09-28 05:00:00+00 976.62 2012-09-28 06:00:00+00 976.19 2012-09-28 07:00:00+00 975.62 2012-09-28 08:00:00+00 975.20 2012-09-28 09:00:00+00 974.48 2012-09-28 10:00:00+00 973.80 2012-09-28 11:00:00+00 973.28 2012-09-28 12:00:00+00 972.71 2012-09-28 13:00:00+00 972.38 2012-09-28 14:00:00+00 971.95 2012-09-28 15:00:00+00 971.62 2012-09-28 16:00:00+00 971.19 2012-09-28 17:00:00+00 970.96 2012-09-28 18:00:00+00 970.72 2012-09-28 19:00:00+00 970.66 2012-09-28 20:00:00+00 970.36 2012-09-28 21:00:00+00 970.11 2012-09-28 22:00:00+00 969.63 2012-09-28 23:00:00+00 969.16 2012-09-29 00:00:00+00 968.59 2012-09-29 01:00:00+00 967.88 2012-09-29 02:00:00+00 967.03 2012-09-29 03:00:00+00 966.46 2012-09-29 04:00:00+00 965.94 2012-09-29 05:00:00+00 965.63 2012-09-29 06:00:00+00 964.76 2012-09-29 07:00:00+00 963.84 2012-09-29 08:00:00+00 962.95 2012-09-29 09:00:00+00 962.04 2012-09-29 10:00:00+00 961.24 2012-09-29 11:00:00+00 960.03 2012-09-29 12:00:00+00 959.24 2012-09-29 13:00:00+00 958.62 2012-09-29 14:00:00+00 958.31 2012-09-29 15:00:00+00 958.10 2012-09-29 16:00:00+00 957.87 2012-09-29 17:00:00+00 957.79 2012-09-29 18:00:00+00 957.96 2012-09-29 19:00:00+00 958.06 2012-09-29 20:00:00+00 958.54 2012-09-29 21:00:00+00 958.83 2012-09-29 22:00:00+00 959.52 2012-09-29 23:00:00+00 959.26 2012-09-30 00:00:00+00 959.50 2012-09-30 01:00:00+00 959.98 2012-09-30 02:00:00+00 960.26 2012-09-30 03:00:00+00 960.48 2012-09-30 04:00:00+00 960.84 2012-09-30 05:00:00+00 961.72 2012-09-30 06:00:00+00 962.22 2012-09-30 07:00:00+00 962.80 2012-09-30 08:00:00+00 963.14 2012-09-30 09:00:00+00 963.64 2012-09-30 10:00:00+00 964.08 2012-09-30 11:00:00+00 964.64 2012-09-30 12:00:00+00 965.35 2012-09-30 13:00:00+00 965.68 2012-09-30 14:00:00+00 966.28 2012-09-30 15:00:00+00 966.72 2012-09-30 16:00:00+00 966.92 2012-09-30 17:00:00+00 967.19 2012-09-30 18:00:00+00 967.42 2012-09-30 19:00:00+00 968.04 2012-09-30 20:00:00+00 968.11 2012-09-30 21:00:00+00 0 2012-09-30 22:00:00+00 0 2012-09-30 23:00:00+00 0