2012-07-01 00:00:00+00 1003.09 2012-07-01 01:00:00+00 1003.37 2012-07-01 02:00:00+00 1003.52 2012-07-01 03:00:00+00 1003.37 2012-07-01 04:00:00+00 1003.08 2012-07-01 05:00:00+00 1002.89 2012-07-01 06:00:00+00 1002.63 2012-07-01 07:00:00+00 1002.40 2012-07-01 08:00:00+00 1002.39 2012-07-01 09:00:00+00 1002.21 2012-07-01 10:00:00+00 1001.68 2012-07-01 11:00:00+00 1001.39 2012-07-01 12:00:00+00 1000.87 2012-07-01 13:00:00+00 1000.76 2012-07-01 14:00:00+00 999.85 2012-07-01 15:00:00+00 999.49 2012-07-01 16:00:00+00 998.99 2012-07-01 17:00:00+00 998.61 2012-07-01 18:00:00+00 998.47 2012-07-01 19:00:00+00 997.79 2012-07-01 20:00:00+00 997.33 2012-07-01 21:00:00+00 997.09 2012-07-01 22:00:00+00 996.40 2012-07-01 23:00:00+00 996.13 2012-07-02 00:00:00+00 995.79 2012-07-02 01:00:00+00 995.29 2012-07-02 02:00:00+00 994.93 2012-07-02 03:00:00+00 994.63 2012-07-02 04:00:00+00 994.21 2012-07-02 05:00:00+00 993.45 2012-07-02 06:00:00+00 993.19 2012-07-02 07:00:00+00 992.71 2012-07-02 08:00:00+00 992.43 2012-07-02 09:00:00+00 992.05 2012-07-02 10:00:00+00 991.88 2012-07-02 11:00:00+00 991.93 2012-07-02 12:00:00+00 991.72 2012-07-02 13:00:00+00 991.69 2012-07-02 14:00:00+00 992.53 2012-07-02 15:00:00+00 993.04 2012-07-02 16:00:00+00 993.11 2012-07-02 17:00:00+00 992.79 2012-07-02 18:00:00+00 993.09 2012-07-02 19:00:00+00 993.16 2012-07-02 20:00:00+00 993.21 2012-07-02 21:00:00+00 994.08 2012-07-02 22:00:00+00 994.35 2012-07-02 23:00:00+00 994.67 2012-07-03 00:00:00+00 994.87 2012-07-03 01:00:00+00 994.81 2012-07-03 02:00:00+00 995.11 2012-07-03 03:00:00+00 995.16 2012-07-03 04:00:00+00 995.47 2012-07-03 05:00:00+00 995.79 2012-07-03 06:00:00+00 996.24 2012-07-03 07:00:00+00 996.55 2012-07-03 08:00:00+00 997.25 2012-07-03 09:00:00+00 997.53 2012-07-03 10:00:00+00 997.89 2012-07-03 11:00:00+00 998.20 2012-07-03 12:00:00+00 998.56 2012-07-03 13:00:00+00 999.01 2012-07-03 14:00:00+00 999.45 2012-07-03 15:00:00+00 1000.07 2012-07-03 16:00:00+00 1000.16 2012-07-03 17:00:00+00 1000.19 2012-07-03 18:00:00+00 1000.81 2012-07-03 19:00:00+00 1001.20 2012-07-03 20:00:00+00 1001.48 2012-07-03 21:00:00+00 1001.65 2012-07-03 22:00:00+00 1001.76 2012-07-03 23:00:00+00 1001.65 2012-07-04 00:00:00+00 1001.84 2012-07-04 01:00:00+00 1002.44 2012-07-04 02:00:00+00 1002.45 2012-07-04 03:00:00+00 1002.28 2012-07-04 04:00:00+00 1001.53 2012-07-04 05:00:00+00 1001.25 2012-07-04 06:00:00+00 1001.11 2012-07-04 07:00:00+00 1000.80 2012-07-04 08:00:00+00 1000.57 2012-07-04 09:00:00+00 1000.73 2012-07-04 10:00:00+00 1000.32 2012-07-04 11:00:00+00 999.99 2012-07-04 12:00:00+00 999.69 2012-07-04 13:00:00+00 999.28 2012-07-04 14:00:00+00 998.85 2012-07-04 15:00:00+00 998.57 2012-07-04 16:00:00+00 997.81 2012-07-04 17:00:00+00 997.19 2012-07-04 18:00:00+00 997.12 2012-07-04 19:00:00+00 996.77 2012-07-04 20:00:00+00 996.67 2012-07-04 21:00:00+00 996.28 2012-07-04 22:00:00+00 996.05 2012-07-04 23:00:00+00 995.73 2012-07-05 00:00:00+00 995.33 2012-07-05 01:00:00+00 995.25 2012-07-05 02:00:00+00 994.80 2012-07-05 03:00:00+00 994.45 2012-07-05 04:00:00+00 994.29 2012-07-05 05:00:00+00 993.45 2012-07-05 06:00:00+00 993.01 2012-07-05 07:00:00+00 992.65 2012-07-05 08:00:00+00 992.37 2012-07-05 09:00:00+00 992.08 2012-07-05 10:00:00+00 991.53 2012-07-05 11:00:00+00 991.17 2012-07-05 12:00:00+00 990.85 2012-07-05 13:00:00+00 990.48 2012-07-05 14:00:00+00 990.45 2012-07-05 15:00:00+00 990.44 2012-07-05 16:00:00+00 989.99 2012-07-05 17:00:00+00 989.73 2012-07-05 18:00:00+00 989.39 2012-07-05 19:00:00+00 988.97 2012-07-05 20:00:00+00 988.72 2012-07-05 21:00:00+00 988.37 2012-07-05 22:00:00+00 988.05 2012-07-05 23:00:00+00 987.79 2012-07-06 00:00:00+00 987.24 2012-07-06 01:00:00+00 986.84 2012-07-06 02:00:00+00 986.61 2012-07-06 03:00:00+00 719.56 2012-07-06 04:00:00+00 533.29 2012-07-06 05:00:00+00 533.29 2012-07-06 06:00:00+00 533.29 2012-07-06 07:00:00+00 533.29 2012-07-06 08:00:00+00 533.29 2012-07-06 09:00:00+00 533.29 2012-07-06 10:00:00+00 533.29 2012-07-06 11:00:00+00 533.29 2012-07-06 12:00:00+00 533.29 2012-07-06 13:00:00+00 533.29 2012-07-06 14:00:00+00 533.29 2012-07-06 15:00:00+00 533.29 2012-07-06 16:00:00+00 533.29 2012-07-06 17:00:00+00 533.29 2012-07-06 18:00:00+00 533.29 2012-07-06 19:00:00+00 533.29 2012-07-06 20:00:00+00 533.29 2012-07-06 21:00:00+00 533.29 2012-07-06 22:00:00+00 533.29 2012-07-06 23:00:00+00 1005.88 2012-07-07 00:00:00+00 983.49 2012-07-07 01:00:00+00 984.11 2012-07-07 02:00:00+00 984.40 2012-07-07 03:00:00+00 985.04 2012-07-07 04:00:00+00 985.24 2012-07-07 05:00:00+00 985.87 2012-07-07 06:00:00+00 986.16 2012-07-07 07:00:00+00 986.65 2012-07-07 08:00:00+00 987.05 2012-07-07 09:00:00+00 987.25 2012-07-07 10:00:00+00 987.41 2012-07-07 11:00:00+00 987.56 2012-07-07 12:00:00+00 987.76 2012-07-07 13:00:00+00 988.11 2012-07-07 14:00:00+00 988.13 2012-07-07 15:00:00+00 988.17 2012-07-07 16:00:00+00 988.27 2012-07-07 17:00:00+00 988.59 2012-07-07 18:00:00+00 988.85 2012-07-07 19:00:00+00 988.87 2012-07-07 20:00:00+00 989.11 2012-07-07 21:00:00+00 989.11 2012-07-07 22:00:00+00 988.99 2012-07-07 23:00:00+00 988.83 2012-07-08 00:00:00+00 988.72 2012-07-08 01:00:00+00 945.39 2012-07-08 02:00:00+00 0 2012-07-08 03:00:00+00 0 2012-07-08 04:00:00+00 0 2012-07-08 05:00:00+00 0 2012-07-08 06:00:00+00 0 2012-07-08 07:00:00+00 0 2012-07-08 08:00:00+00 0 2012-07-08 09:00:00+00 0 2012-07-08 10:00:00+00 0 2012-07-08 11:00:00+00 0 2012-07-08 12:00:00+00 0 2012-07-08 13:00:00+00 0 2012-07-08 14:00:00+00 0 2012-07-08 15:00:00+00 0 2012-07-08 16:00:00+00 0 2012-07-08 17:00:00+00 0 2012-07-08 18:00:00+00 0 2012-07-08 19:00:00+00 0 2012-07-08 20:00:00+00 0 2012-07-08 21:00:00+00 0 2012-07-08 22:00:00+00 981.33 2012-07-08 23:00:00+00 980.92 2012-07-09 00:00:00+00 980.67 2012-07-09 01:00:00+00 984.15 2012-07-09 02:00:00+00 979.43 2012-07-09 03:00:00+00 978.35 2012-07-09 04:00:00+00 977.80 2012-07-09 05:00:00+00 977.19 2012-07-09 06:00:00+00 976.47 2012-07-09 07:00:00+00 975.95 2012-07-09 08:00:00+00 975.30 2012-07-09 09:00:00+00 974.79 2012-07-09 10:00:00+00 974.23 2012-07-09 11:00:00+00 973.63 2012-07-09 12:00:00+00 972.64 2012-07-09 13:00:00+00 971.75 2012-07-09 14:00:00+00 971.24 2012-07-09 15:00:00+00 970.24 2012-07-09 16:00:00+00 969.34 2012-07-09 17:00:00+00 969.02 2012-07-09 18:00:00+00 968.68 2012-07-09 19:00:00+00 968.62 2012-07-09 20:00:00+00 968.67 2012-07-09 21:00:00+00 968.28 2012-07-09 22:00:00+00 968.18 2012-07-09 23:00:00+00 967.98 2012-07-10 00:00:00+00 965.22 2012-07-10 01:00:00+00 967.39 2012-07-10 02:00:00+00 967.32 2012-07-10 03:00:00+00 967.04 2012-07-10 04:00:00+00 967.71 2012-07-10 05:00:00+00 967.76 2012-07-10 06:00:00+00 967.98 2012-07-10 07:00:00+00 968.14 2012-07-10 08:00:00+00 969.14 2012-07-10 09:00:00+00 969.80 2012-07-10 10:00:00+00 970.10 2012-07-10 11:00:00+00 970.34 2012-07-10 12:00:00+00 969.96 2012-07-10 13:00:00+00 969.32 2012-07-10 14:00:00+00 969.35 2012-07-10 15:00:00+00 970.54 2012-07-10 16:00:00+00 971.11 2012-07-10 17:00:00+00 970.47 2012-07-10 18:00:00+00 971.86 2012-07-10 19:00:00+00 971.67 2012-07-10 20:00:00+00 971.52 2012-07-10 21:00:00+00 971.24 2012-07-10 22:00:00+00 971.78 2012-07-10 23:00:00+00 972.55 2012-07-11 00:00:00+00 973.18 2012-07-11 01:00:00+00 973.71 2012-07-11 02:00:00+00 974.11 2012-07-11 03:00:00+00 973.46 2012-07-11 04:00:00+00 974.00 2012-07-11 05:00:00+00 975.31 2012-07-11 06:00:00+00 975.72 2012-07-11 07:00:00+00 975.44 2012-07-11 08:00:00+00 975.86 2012-07-11 09:00:00+00 976.35 2012-07-11 10:00:00+00 976.76 2012-07-11 11:00:00+00 976.75 2012-07-11 12:00:00+00 976.82 2012-07-11 13:00:00+00 976.38 2012-07-11 14:00:00+00 976.60 2012-07-11 15:00:00+00 976.36 2012-07-11 16:00:00+00 975.79 2012-07-11 17:00:00+00 975.51 2012-07-11 18:00:00+00 975.47 2012-07-11 19:00:00+00 975.23 2012-07-11 20:00:00+00 974.94 2012-07-11 21:00:00+00 974.46 2012-07-11 22:00:00+00 973.86 2012-07-11 23:00:00+00 973.52 2012-07-12 00:00:00+00 972.92 2012-07-12 01:00:00+00 972.66 2012-07-12 02:00:00+00 971.40 2012-07-12 03:00:00+00 970.28 2012-07-12 04:00:00+00 969.68 2012-07-12 05:00:00+00 968.52 2012-07-12 06:00:00+00 967.71 2012-07-12 07:00:00+00 968.04 2012-07-12 08:00:00+00 967.22 2012-07-12 09:00:00+00 967.15 2012-07-12 10:00:00+00 966.59 2012-07-12 11:00:00+00 965.78 2012-07-12 12:00:00+00 965.31 2012-07-12 13:00:00+00 964.64 2012-07-12 14:00:00+00 964.32 2012-07-12 15:00:00+00 964.20 2012-07-12 16:00:00+00 963.86 2012-07-12 17:00:00+00 963.59 2012-07-12 18:00:00+00 963.62 2012-07-12 19:00:00+00 963.84 2012-07-12 20:00:00+00 964.55 2012-07-12 21:00:00+00 964.72 2012-07-12 22:00:00+00 965.02 2012-07-12 23:00:00+00 965.06 2012-07-13 00:00:00+00 965.47 2012-07-13 01:00:00+00 965.67 2012-07-13 02:00:00+00 965.50 2012-07-13 03:00:00+00 965.98 2012-07-13 04:00:00+00 966.08 2012-07-13 05:00:00+00 966.58 2012-07-13 06:00:00+00 966.91 2012-07-13 07:00:00+00 967.22 2012-07-13 08:00:00+00 967.60 2012-07-13 09:00:00+00 967.76 2012-07-13 10:00:00+00 967.59 2012-07-13 11:00:00+00 967.87 2012-07-13 12:00:00+00 968.08 2012-07-13 13:00:00+00 968.11 2012-07-13 14:00:00+00 968.26 2012-07-13 15:00:00+00 968.60 2012-07-13 16:00:00+00 968.64 2012-07-13 17:00:00+00 968.55 2012-07-13 18:00:00+00 968.91 2012-07-13 19:00:00+00 968.98 2012-07-13 20:00:00+00 969.16 2012-07-13 21:00:00+00 969.20 2012-07-13 22:00:00+00 969.40 2012-07-13 23:00:00+00 969.40 2012-07-14 00:00:00+00 969.30 2012-07-14 01:00:00+00 969.51 2012-07-14 02:00:00+00 969.42 2012-07-14 03:00:00+00 969.50 2012-07-14 04:00:00+00 969.62 2012-07-14 05:00:00+00 969.98 2012-07-14 06:00:00+00 970.12 2012-07-14 07:00:00+00 970.28 2012-07-14 08:00:00+00 970.46 2012-07-14 09:00:00+00 970.70 2012-07-14 10:00:00+00 970.79 2012-07-14 11:00:00+00 971.04 2012-07-14 12:00:00+00 971.31 2012-07-14 13:00:00+00 971.66 2012-07-14 14:00:00+00 971.64 2012-07-14 15:00:00+00 971.86 2012-07-14 16:00:00+00 971.95 2012-07-14 17:00:00+00 972.22 2012-07-14 18:00:00+00 972.40 2012-07-14 19:00:00+00 972.99 2012-07-14 20:00:00+00 973.06 2012-07-14 21:00:00+00 973.71 2012-07-14 22:00:00+00 973.88 2012-07-14 23:00:00+00 974.06 2012-07-15 00:00:00+00 974.26 2012-07-15 01:00:00+00 974.46 2012-07-15 02:00:00+00 974.46 2012-07-15 03:00:00+00 974.36 2012-07-15 04:00:00+00 974.72 2012-07-15 05:00:00+00 974.31 2012-07-15 06:00:00+00 973.91 2012-07-15 07:00:00+00 973.58 2012-07-15 08:00:00+00 973.32 2012-07-15 09:00:00+00 972.88 2012-07-15 10:00:00+00 972.44 2012-07-15 11:00:00+00 972.00 2012-07-15 12:00:00+00 971.51 2012-07-15 13:00:00+00 971.19 2012-07-15 14:00:00+00 970.40 2012-07-15 15:00:00+00 969.76 2012-07-15 16:00:00+00 969.04 2012-07-15 17:00:00+00 968.54 2012-07-15 18:00:00+00 968.36 2012-07-15 19:00:00+00 967.66 2012-07-15 20:00:00+00 967.14 2012-07-15 21:00:00+00 967.11 2012-07-15 22:00:00+00 966.66 2012-07-15 23:00:00+00 966.40 2012-07-16 00:00:00+00 966.04 2012-07-16 01:00:00+00 965.60 2012-07-16 02:00:00+00 965.40 2012-07-16 03:00:00+00 965.02 2012-07-16 04:00:00+00 964.71 2012-07-16 05:00:00+00 964.46 2012-07-16 06:00:00+00 964.39 2012-07-16 07:00:00+00 963.76 2012-07-16 08:00:00+00 963.68 2012-07-16 09:00:00+00 963.27 2012-07-16 10:00:00+00 963.12 2012-07-16 11:00:00+00 962.95 2012-07-16 12:00:00+00 962.71 2012-07-16 13:00:00+00 962.20 2012-07-16 14:00:00+00 962.11 2012-07-16 15:00:00+00 962.44 2012-07-16 16:00:00+00 962.46 2012-07-16 17:00:00+00 962.59 2012-07-16 18:00:00+00 962.94 2012-07-16 19:00:00+00 963.14 2012-07-16 20:00:00+00 963.71 2012-07-16 21:00:00+00 964.75 2012-07-16 22:00:00+00 965.06 2012-07-16 23:00:00+00 965.48 2012-07-17 00:00:00+00 965.24 2012-07-17 01:00:00+00 965.50 2012-07-17 02:00:00+00 965.78 2012-07-17 03:00:00+00 965.63 2012-07-17 04:00:00+00 965.86 2012-07-17 05:00:00+00 965.96 2012-07-17 06:00:00+00 965.84 2012-07-17 07:00:00+00 965.98 2012-07-17 08:00:00+00 965.83 2012-07-17 09:00:00+00 965.58 2012-07-17 10:00:00+00 965.62 2012-07-17 11:00:00+00 965.38 2012-07-17 12:00:00+00 965.74 2012-07-17 13:00:00+00 965.70 2012-07-17 14:00:00+00 965.24 2012-07-17 15:00:00+00 964.92 2012-07-17 16:00:00+00 965.04 2012-07-17 17:00:00+00 964.94 2012-07-17 18:00:00+00 964.86 2012-07-17 19:00:00+00 965.00 2012-07-17 20:00:00+00 964.94 2012-07-17 21:00:00+00 964.96 2012-07-17 22:00:00+00 964.88 2012-07-17 23:00:00+00 964.56 2012-07-18 00:00:00+00 964.56 2012-07-18 01:00:00+00 964.86 2012-07-18 02:00:00+00 965.11 2012-07-18 03:00:00+00 965.02 2012-07-18 04:00:00+00 964.91 2012-07-18 05:00:00+00 965.07 2012-07-18 06:00:00+00 965.12 2012-07-18 07:00:00+00 964.59 2012-07-18 08:00:00+00 964.55 2012-07-18 09:00:00+00 964.52 2012-07-18 10:00:00+00 964.91 2012-07-18 11:00:00+00 965.22 2012-07-18 12:00:00+00 965.36 2012-07-18 13:00:00+00 965.40 2012-07-18 14:00:00+00 966.08 2012-07-18 15:00:00+00 966.72 2012-07-18 16:00:00+00 967.12 2012-07-18 17:00:00+00 967.18 2012-07-18 18:00:00+00 967.54 2012-07-18 19:00:00+00 967.75 2012-07-18 20:00:00+00 968.70 2012-07-18 21:00:00+00 969.47 2012-07-18 22:00:00+00 969.76 2012-07-18 23:00:00+00 970.43 2012-07-19 00:00:00+00 970.98 2012-07-19 01:00:00+00 971.11 2012-07-19 02:00:00+00 971.18 2012-07-19 03:00:00+00 971.35 2012-07-19 04:00:00+00 971.42 2012-07-19 05:00:00+00 971.55 2012-07-19 06:00:00+00 971.58 2012-07-19 07:00:00+00 971.20 2012-07-19 08:00:00+00 971.06 2012-07-19 09:00:00+00 970.42 2012-07-19 10:00:00+00 970.43 2012-07-19 11:00:00+00 970.14 2012-07-19 12:00:00+00 969.28 2012-07-19 13:00:00+00 969.64 2012-07-19 14:00:00+00 968.88 2012-07-19 15:00:00+00 968.14 2012-07-19 16:00:00+00 967.91 2012-07-19 17:00:00+00 966.55 2012-07-19 18:00:00+00 966.86 2012-07-19 19:00:00+00 966.78 2012-07-19 20:00:00+00 967.11 2012-07-19 21:00:00+00 966.70 2012-07-19 22:00:00+00 965.64 2012-07-19 23:00:00+00 965.86 2012-07-20 00:00:00+00 966.47 2012-07-20 01:00:00+00 967.47 2012-07-20 02:00:00+00 967.79 2012-07-20 03:00:00+00 968.04 2012-07-20 04:00:00+00 969.04 2012-07-20 05:00:00+00 970.62 2012-07-20 06:00:00+00 972.08 2012-07-20 07:00:00+00 972.56 2012-07-20 08:00:00+00 975.14 2012-07-20 09:00:00+00 976.62 2012-07-20 10:00:00+00 977.07 2012-07-20 11:00:00+00 977.82 2012-07-20 12:00:00+00 977.18 2012-07-20 13:00:00+00 976.62 2012-07-20 14:00:00+00 976.03 2012-07-20 15:00:00+00 975.19 2012-07-20 16:00:00+00 974.62 2012-07-20 17:00:00+00 973.82 2012-07-20 18:00:00+00 972.92 2012-07-20 19:00:00+00 972.00 2012-07-20 20:00:00+00 971.34 2012-07-20 21:00:00+00 970.26 2012-07-20 22:00:00+00 969.31 2012-07-20 23:00:00+00 968.38 2012-07-21 00:00:00+00 967.84 2012-07-21 01:00:00+00 967.32 2012-07-21 02:00:00+00 966.60 2012-07-21 03:00:00+00 965.98 2012-07-21 04:00:00+00 965.59 2012-07-21 05:00:00+00 965.19 2012-07-21 06:00:00+00 964.72 2012-07-21 07:00:00+00 964.66 2012-07-21 08:00:00+00 963.60 2012-07-21 09:00:00+00 963.26 2012-07-21 10:00:00+00 962.94 2012-07-21 11:00:00+00 962.59 2012-07-21 12:00:00+00 962.59 2012-07-21 13:00:00+00 962.34 2012-07-21 14:00:00+00 962.12 2012-07-21 15:00:00+00 961.82 2012-07-21 16:00:00+00 961.95 2012-07-21 17:00:00+00 962.04 2012-07-21 18:00:00+00 962.18 2012-07-21 19:00:00+00 962.31 2012-07-21 20:00:00+00 962.95 2012-07-21 21:00:00+00 962.39 2012-07-21 22:00:00+00 962.58 2012-07-21 23:00:00+00 962.87 2012-07-22 00:00:00+00 962.75 2012-07-22 01:00:00+00 962.92 2012-07-22 02:00:00+00 964.02 2012-07-22 03:00:00+00 964.27 2012-07-22 04:00:00+00 964.48 2012-07-22 05:00:00+00 964.39 2012-07-22 06:00:00+00 964.79 2012-07-22 07:00:00+00 965.04 2012-07-22 08:00:00+00 965.31 2012-07-22 09:00:00+00 964.91 2012-07-22 10:00:00+00 965.10 2012-07-22 11:00:00+00 964.52 2012-07-22 12:00:00+00 964.43 2012-07-22 13:00:00+00 964.67 2012-07-22 14:00:00+00 964.27 2012-07-22 15:00:00+00 964.23 2012-07-22 16:00:00+00 964.62 2012-07-22 17:00:00+00 965.20 2012-07-22 18:00:00+00 965.08 2012-07-22 19:00:00+00 964.84 2012-07-22 20:00:00+00 964.92 2012-07-22 21:00:00+00 964.70 2012-07-22 22:00:00+00 964.82 2012-07-22 23:00:00+00 965.00 2012-07-23 00:00:00+00 964.87 2012-07-23 01:00:00+00 964.68 2012-07-23 02:00:00+00 964.43 2012-07-23 03:00:00+00 964.63 2012-07-23 04:00:00+00 965.58 2012-07-23 05:00:00+00 964.84 2012-07-23 06:00:00+00 965.15 2012-07-23 07:00:00+00 964.92 2012-07-23 08:00:00+00 965.07 2012-07-23 09:00:00+00 965.39 2012-07-23 10:00:00+00 964.74 2012-07-23 11:00:00+00 965.46 2012-07-23 12:00:00+00 965.76 2012-07-23 13:00:00+00 964.87 2012-07-23 14:00:00+00 965.71 2012-07-23 15:00:00+00 967.30 2012-07-23 16:00:00+00 966.99 2012-07-23 17:00:00+00 967.68 2012-07-23 18:00:00+00 967.86 2012-07-23 19:00:00+00 968.64 2012-07-23 20:00:00+00 969.76 2012-07-23 21:00:00+00 970.15 2012-07-23 22:00:00+00 971.28 2012-07-23 23:00:00+00 971.44 2012-07-24 00:00:00+00 972.78 2012-07-24 01:00:00+00 973.04 2012-07-24 02:00:00+00 973.91 2012-07-24 03:00:00+00 974.18 2012-07-24 04:00:00+00 974.12 2012-07-24 05:00:00+00 974.70 2012-07-24 06:00:00+00 975.71 2012-07-24 07:00:00+00 976.20 2012-07-24 08:00:00+00 977.02 2012-07-24 09:00:00+00 977.03 2012-07-24 10:00:00+00 977.82 2012-07-24 11:00:00+00 977.92 2012-07-24 12:00:00+00 977.98 2012-07-24 13:00:00+00 978.20 2012-07-24 14:00:00+00 978.43 2012-07-24 15:00:00+00 977.94 2012-07-24 16:00:00+00 977.38 2012-07-24 17:00:00+00 976.54 2012-07-24 18:00:00+00 976.44 2012-07-24 19:00:00+00 975.86 2012-07-24 20:00:00+00 975.24 2012-07-24 21:00:00+00 975.38 2012-07-24 22:00:00+00 975.02 2012-07-24 23:00:00+00 973.76 2012-07-25 00:00:00+00 972.82 2012-07-25 01:00:00+00 972.60 2012-07-25 02:00:00+00 972.98 2012-07-25 03:00:00+00 973.63 2012-07-25 04:00:00+00 973.15 2012-07-25 05:00:00+00 974.04 2012-07-25 06:00:00+00 974.31 2012-07-25 07:00:00+00 974.63 2012-07-25 08:00:00+00 975.19 2012-07-25 09:00:00+00 974.58 2012-07-25 10:00:00+00 974.11 2012-07-25 11:00:00+00 974.07 2012-07-25 12:00:00+00 973.88 2012-07-25 13:00:00+00 972.92 2012-07-25 14:00:00+00 972.43 2012-07-25 15:00:00+00 972.23 2012-07-25 16:00:00+00 971.46 2012-07-25 17:00:00+00 971.32 2012-07-25 18:00:00+00 971.58 2012-07-25 19:00:00+00 971.34 2012-07-25 20:00:00+00 970.95 2012-07-25 21:00:00+00 970.94 2012-07-25 22:00:00+00 971.75 2012-07-25 23:00:00+00 972.39 2012-07-26 00:00:00+00 972.26 2012-07-26 01:00:00+00 971.76 2012-07-26 02:00:00+00 971.98 2012-07-26 03:00:00+00 972.70 2012-07-26 04:00:00+00 973.24 2012-07-26 05:00:00+00 973.22 2012-07-26 06:00:00+00 972.67 2012-07-26 07:00:00+00 972.96 2012-07-26 08:00:00+00 973.99 2012-07-26 09:00:00+00 973.79 2012-07-26 10:00:00+00 972.28 2012-07-26 11:00:00+00 972.46 2012-07-26 12:00:00+00 972.83 2012-07-26 13:00:00+00 973.39 2012-07-26 14:00:00+00 972.56 2012-07-26 15:00:00+00 972.44 2012-07-26 16:00:00+00 973.46 2012-07-26 17:00:00+00 974.02 2012-07-26 18:00:00+00 974.16 2012-07-26 19:00:00+00 973.86 2012-07-26 20:00:00+00 973.43 2012-07-26 21:00:00+00 973.54 2012-07-26 22:00:00+00 974.51 2012-07-26 23:00:00+00 974.34 2012-07-27 00:00:00+00 973.70 2012-07-27 01:00:00+00 973.26 2012-07-27 02:00:00+00 973.67 2012-07-27 03:00:00+00 973.11 2012-07-27 04:00:00+00 973.14 2012-07-27 05:00:00+00 973.10 2012-07-27 06:00:00+00 973.11 2012-07-27 07:00:00+00 972.83 2012-07-27 08:00:00+00 973.18 2012-07-27 09:00:00+00 972.80 2012-07-27 10:00:00+00 972.83 2012-07-27 11:00:00+00 972.79 2012-07-27 12:00:00+00 972.36 2012-07-27 13:00:00+00 972.67 2012-07-27 14:00:00+00 972.24 2012-07-27 15:00:00+00 971.96 2012-07-27 16:00:00+00 972.24 2012-07-27 17:00:00+00 972.58 2012-07-27 18:00:00+00 972.64 2012-07-27 19:00:00+00 972.51 2012-07-27 20:00:00+00 972.56 2012-07-27 21:00:00+00 972.94 2012-07-27 22:00:00+00 973.47 2012-07-27 23:00:00+00 973.71 2012-07-28 00:00:00+00 973.28 2012-07-28 01:00:00+00 973.19 2012-07-28 02:00:00+00 973.15 2012-07-28 03:00:00+00 973.24 2012-07-28 04:00:00+00 972.98 2012-07-28 05:00:00+00 973.16 2012-07-28 06:00:00+00 973.36 2012-07-28 07:00:00+00 973.43 2012-07-28 08:00:00+00 974.10 2012-07-28 09:00:00+00 973.83 2012-07-28 10:00:00+00 973.08 2012-07-28 11:00:00+00 973.04 2012-07-28 12:00:00+00 973.10 2012-07-28 13:00:00+00 972.78 2012-07-28 14:00:00+00 972.48 2012-07-28 15:00:00+00 972.24 2012-07-28 16:00:00+00 972.18 2012-07-28 17:00:00+00 971.94 2012-07-28 18:00:00+00 972.32 2012-07-28 19:00:00+00 972.71 2012-07-28 20:00:00+00 972.51 2012-07-28 21:00:00+00 972.20 2012-07-28 22:00:00+00 972.20 2012-07-28 23:00:00+00 972.11 2012-07-29 00:00:00+00 971.86 2012-07-29 01:00:00+00 971.19 2012-07-29 02:00:00+00 971.12 2012-07-29 03:00:00+00 970.82 2012-07-29 04:00:00+00 970.36 2012-07-29 05:00:00+00 970.06 2012-07-29 06:00:00+00 970.03 2012-07-29 07:00:00+00 969.74 2012-07-29 08:00:00+00 969.55 2012-07-29 09:00:00+00 969.50 2012-07-29 10:00:00+00 968.96 2012-07-29 11:00:00+00 968.63 2012-07-29 12:00:00+00 968.43 2012-07-29 13:00:00+00 968.11 2012-07-29 14:00:00+00 967.78 2012-07-29 15:00:00+00 967.44 2012-07-29 16:00:00+00 967.34 2012-07-29 17:00:00+00 966.98 2012-07-29 18:00:00+00 966.78 2012-07-29 19:00:00+00 966.72 2012-07-29 20:00:00+00 966.60 2012-07-29 21:00:00+00 966.34 2012-07-29 22:00:00+00 966.24 2012-07-29 23:00:00+00 966.08 2012-07-30 00:00:00+00 965.78 2012-07-30 01:00:00+00 965.55 2012-07-30 02:00:00+00 965.38 2012-07-30 03:00:00+00 965.39 2012-07-30 04:00:00+00 965.48 2012-07-30 05:00:00+00 965.76 2012-07-30 06:00:00+00 966.06 2012-07-30 07:00:00+00 966.22 2012-07-30 08:00:00+00 966.59 2012-07-30 09:00:00+00 966.36 2012-07-30 10:00:00+00 966.51 2012-07-30 11:00:00+00 966.67 2012-07-30 12:00:00+00 966.60 2012-07-30 13:00:00+00 966.94 2012-07-30 14:00:00+00 966.66 2012-07-30 15:00:00+00 966.99 2012-07-30 16:00:00+00 967.26 2012-07-30 17:00:00+00 967.26 2012-07-30 18:00:00+00 967.64 2012-07-30 19:00:00+00 967.88 2012-07-30 20:00:00+00 968.71 2012-07-30 21:00:00+00 969.76 2012-07-30 22:00:00+00 970.07 2012-07-30 23:00:00+00 970.02 2012-07-31 00:00:00+00 970.36 2012-07-31 01:00:00+00 971.07 2012-07-31 02:00:00+00 971.90 2012-07-31 03:00:00+00 972.64 2012-07-31 04:00:00+00 973.46 2012-07-31 05:00:00+00 973.96 2012-07-31 06:00:00+00 974.30 2012-07-31 07:00:00+00 974.82 2012-07-31 08:00:00+00 975.06 2012-07-31 09:00:00+00 975.54 2012-07-31 10:00:00+00 976.06 2012-07-31 11:00:00+00 976.51 2012-07-31 12:00:00+00 976.90 2012-07-31 13:00:00+00 977.75 2012-07-31 14:00:00+00 978.39 2012-07-31 15:00:00+00 978.87 2012-07-31 16:00:00+00 979.80 2012-07-31 17:00:00+00 979.55 2012-07-31 18:00:00+00 980.48 2012-07-31 19:00:00+00 980.91 2012-07-31 20:00:00+00 981.11 2012-07-31 21:00:00+00 981.21 2012-07-31 22:00:00+00 981.39 2012-07-31 23:00:00+00 981.17