2012-06-01 00:00:00+00    15688.20
2012-06-01 01:00:00+00    15687.60
2012-06-01 02:00:00+00    15763.80
2012-06-01 03:00:00+00    15621.00
2012-06-01 04:00:00+00    15745.80
2012-06-01 05:00:00+00    15753.60
2012-06-01 06:00:00+00    15749.40
2012-06-01 07:00:00+00    15807.60
2012-06-01 08:00:00+00    15928.20
2012-06-01 09:00:00+00    15884.40
2012-06-01 10:00:00+00    15991.80
2012-06-01 11:00:00+00    16119.00
2012-06-01 12:00:00+00    16159.80
2012-06-01 13:00:00+00    16152.00
2012-06-01 14:00:00+00    16303.80
2012-06-01 15:00:00+00    16308.60
2012-06-01 16:00:00+00    16458.00
2012-06-01 17:00:00+00    16601.40
2012-06-01 18:00:00+00    16499.40
2012-06-01 19:00:00+00    16527.60
2012-06-01 20:00:00+00    16673.40
2012-06-01 21:00:00+00    16672.80
2012-06-01 22:00:00+00    16663.80
2012-06-01 23:00:00+00    16573.20
2012-06-02 00:00:00+00    16602.60
2012-06-02 01:00:00+00    16536.00
2012-06-02 02:00:00+00    16555.20
2012-06-02 03:00:00+00    16461.00
2012-06-02 04:00:00+00    16396.20
2012-06-02 05:00:00+00    16363.20
2012-06-02 06:00:00+00    16090.20
2012-06-02 07:00:00+00    16059.60
2012-06-02 08:00:00+00    16002.60
2012-06-02 09:00:00+00    15768.00
2012-06-02 10:00:00+00    15790.80
2012-06-02 11:00:00+00    15786.00
2012-06-02 12:00:00+00    15787.80
2012-06-02 13:00:00+00    15586.20
2012-06-02 14:00:00+00    15483.00
2012-06-02 15:00:00+00    15319.20
2012-06-02 16:00:00+00    15267.00
2012-06-02 17:00:00+00    15193.20
2012-06-02 18:00:00+00    15146.40
2012-06-02 19:00:00+00    15129.60
2012-06-02 20:00:00+00    15188.40
2012-06-02 21:00:00+00    15057.60
2012-06-02 22:00:00+00    15129.00
2012-06-02 23:00:00+00    15034.20
2012-06-03 00:00:00+00    14985.00
2012-06-03 01:00:00+00    14989.80
2012-06-03 02:00:00+00    14979.00
2012-06-03 03:00:00+00    14932.80
2012-06-03 04:00:00+00    14867.40
2012-06-03 05:00:00+00    14899.20
2012-06-03 06:00:00+00    14778.60
2012-06-03 07:00:00+00    14831.40
2012-06-03 08:00:00+00    14777.40
2012-06-03 09:00:00+00    14607.60
2012-06-03 10:00:00+00    14625.00
2012-06-03 11:00:00+00    14689.80
2012-06-03 12:00:00+00    14626.80
2012-06-03 13:00:00+00    14562.00
2012-06-03 14:00:00+00    14554.20
2012-06-03 15:00:00+00    14590.20
2012-06-03 16:00:00+00    14649.00
2012-06-03 17:00:00+00    14574.00
2012-06-03 18:00:00+00    14592.60
2012-06-03 19:00:00+00    14540.40
2012-06-03 20:00:00+00    14532.00
2012-06-03 21:00:00+00    14568.60
2012-06-03 22:00:00+00    14471.40
2012-06-03 23:00:00+00    14593.20
2012-06-04 00:00:00+00    14580.60
2012-06-04 01:00:00+00    14688.00
2012-06-04 02:00:00+00    14696.40
2012-06-04 03:00:00+00    14694.60
2012-06-04 04:00:00+00    14842.20
2012-06-04 05:00:00+00    14884.80
2012-06-04 06:00:00+00    14897.40
2012-06-04 07:00:00+00    14953.80
2012-06-04 08:00:00+00    14988.60
2012-06-04 09:00:00+00    14808.60
2012-06-04 10:00:00+00    14865.00
2012-06-04 11:00:00+00    14788.80
2012-06-04 12:00:00+00    14893.20
2012-06-04 13:00:00+00    15131.40
2012-06-04 14:00:00+00    15120.60
2012-06-04 15:00:00+00    15265.20
2012-06-04 16:00:00+00    15352.20
2012-06-04 17:00:00+00    15367.80
2012-06-04 18:00:00+00    15477.60
2012-06-04 19:00:00+00    15498.00
2012-06-04 20:00:00+00    15707.40
2012-06-04 21:00:00+00    15652.80
2012-06-04 22:00:00+00    15726.60
2012-06-04 23:00:00+00    15861.00
2012-06-05 00:00:00+00    16002.60
2012-06-05 01:00:00+00    16093.20
2012-06-05 02:00:00+00    16081.80
2012-06-05 03:00:00+00    16046.40
2012-06-05 04:00:00+00    16130.40
2012-06-05 05:00:00+00    16169.40
2012-06-05 06:00:00+00    16239.60
2012-06-05 07:00:00+00    16231.20
2012-06-05 08:00:00+00    16213.20
2012-06-05 09:00:00+00    16011.00
2012-06-05 10:00:00+00    16122.00
2012-06-05 11:00:00+00    16124.40
2012-06-05 12:00:00+00    16225.80
2012-06-05 13:00:00+00    16104.60
2012-06-05 14:00:00+00    16069.80
2012-06-05 15:00:00+00    16192.80
2012-06-05 16:00:00+00    15982.20
2012-06-05 17:00:00+00    15990.60
2012-06-05 18:00:00+00    15898.80
2012-06-05 19:00:00+00    15766.80
2012-06-05 20:00:00+00    15781.80
2012-06-05 21:00:00+00    15692.40
2012-06-05 22:00:00+00    15570.00
2012-06-05 23:00:00+00    15421.20
2012-06-06 00:00:00+00    15424.80
2012-06-06 01:00:00+00    15234.60
2012-06-06 02:00:00+00    15360.60
2012-06-06 03:00:00+00    15209.40
2012-06-06 04:00:00+00    15141.60
2012-06-06 05:00:00+00    15177.60
2012-06-06 06:00:00+00    15146.40
2012-06-06 07:00:00+00    15094.80
2012-06-06 08:00:00+00    14993.40
2012-06-06 09:00:00+00    14955.00
2012-06-06 10:00:00+00    14886.00
2012-06-06 11:00:00+00    14788.20
2012-06-06 12:00:00+00    14777.40
2012-06-06 13:00:00+00    14700.00
2012-06-06 14:00:00+00    14566.80
2012-06-06 15:00:00+00    14647.20
2012-06-06 16:00:00+00    14533.20
2012-06-06 17:00:00+00    14583.00
2012-06-06 18:00:00+00    14489.40
2012-06-06 19:00:00+00    14386.20
2012-06-06 20:00:00+00    14513.40
2012-06-06 21:00:00+00    14324.40
2012-06-06 22:00:00+00    14317.20
2012-06-06 23:00:00+00    14337.60
2012-06-07 00:00:00+00    14349.00
2012-06-07 01:00:00+00    14242.20
2012-06-07 02:00:00+00    14261.40
2012-06-07 03:00:00+00    14291.40
2012-06-07 04:00:00+00    14281.20
2012-06-07 05:00:00+00    14295.60
2012-06-07 06:00:00+00    14176.80
2012-06-07 07:00:00+00    14215.20
2012-06-07 08:00:00+00    14112.00
2012-06-07 09:00:00+00    14062.80
2012-06-07 10:00:00+00    14032.80
2012-06-07 11:00:00+00    14023.80
2012-06-07 12:00:00+00    13933.20
2012-06-07 13:00:00+00    13929.00
2012-06-07 14:00:00+00    13921.80
2012-06-07 15:00:00+00    13825.80
2012-06-07 16:00:00+00    13738.80
2012-06-07 17:00:00+00    13756.20
2012-06-07 18:00:00+00    13692.60
2012-06-07 19:00:00+00    13499.40
2012-06-07 20:00:00+00    13442.40
2012-06-07 21:00:00+00    13330.20
2012-06-07 22:00:00+00    13344.00
2012-06-07 23:00:00+00    13211.40
2012-06-08 00:00:00+00    13167.60
2012-06-08 01:00:00+00    13053.00
2012-06-08 02:00:00+00    12972.00
2012-06-08 03:00:00+00    12834.00
2012-06-08 04:00:00+00    12811.20
2012-06-08 05:00:00+00    12809.40
2012-06-08 06:00:00+00    12747.00
2012-06-08 07:00:00+00    12566.40
2012-06-08 08:00:00+00    12453.60
2012-06-08 09:00:00+00    12418.20
2012-06-08 10:00:00+00    12416.40
2012-06-08 11:00:00+00    12296.40
2012-06-08 12:00:00+00    12232.20
2012-06-08 13:00:00+00    12231.00
2012-06-08 14:00:00+00    12179.40
2012-06-08 15:00:00+00    12143.40
2012-06-08 16:00:00+00    12131.40
2012-06-08 17:00:00+00    12090.00
2012-06-08 18:00:00+00    12034.80
2012-06-08 19:00:00+00    12007.80
2012-06-08 20:00:00+00    11967.60
2012-06-08 21:00:00+00    11935.80
2012-06-08 22:00:00+00    11829.60
2012-06-08 23:00:00+00    11881.20
2012-06-09 00:00:00+00    11935.80
2012-06-09 01:00:00+00    11901.00
2012-06-09 02:00:00+00    11880.60
2012-06-09 03:00:00+00    11855.40
2012-06-09 04:00:00+00    11871.60
2012-06-09 05:00:00+00    11886.00
2012-06-09 06:00:00+00    11904.00
2012-06-09 07:00:00+00    11954.40
2012-06-09 08:00:00+00    11974.80
2012-06-09 09:00:00+00    12009.00
2012-06-09 10:00:00+00    12056.40
2012-06-09 11:00:00+00    12147.60
2012-06-09 12:00:00+00    12265.80
2012-06-09 13:00:00+00    12354.00
2012-06-09 14:00:00+00    12476.40
2012-06-09 15:00:00+00    12615.60
2012-06-09 16:00:00+00    12626.40
2012-06-09 17:00:00+00    12675.00
2012-06-09 18:00:00+00    12687.60
2012-06-09 19:00:00+00    12746.40
2012-06-09 20:00:00+00    12762.00
2012-06-09 21:00:00+00    12720.60
2012-06-09 22:00:00+00    12702.60
2012-06-09 23:00:00+00    12759.00
2012-06-10 00:00:00+00    12795.60
2012-06-10 01:00:00+00    12886.20
2012-06-10 02:00:00+00    12957.60
2012-06-10 03:00:00+00    12848.40
2012-06-10 04:00:00+00    12842.40
2012-06-10 05:00:00+00    12886.20
2012-06-10 06:00:00+00    12948.00
2012-06-10 07:00:00+00    12951.60
2012-06-10 08:00:00+00    12852.60
2012-06-10 09:00:00+00    12871.20
2012-06-10 10:00:00+00    12840.00
2012-06-10 11:00:00+00    12849.60
2012-06-10 12:00:00+00    12859.20
2012-06-10 13:00:00+00    12892.20
2012-06-10 14:00:00+00    12908.40
2012-06-10 15:00:00+00    12936.00
2012-06-10 16:00:00+00    12921.60
2012-06-10 17:00:00+00    12909.00
2012-06-10 18:00:00+00    12966.00
2012-06-10 19:00:00+00    13029.60
2012-06-10 20:00:00+00    12995.40
2012-06-10 21:00:00+00    12953.40
2012-06-10 22:00:00+00    12900.60
2012-06-10 23:00:00+00    12979.80
2012-06-11 00:00:00+00    13081.20
2012-06-11 01:00:00+00    13113.60
2012-06-11 02:00:00+00    13084.80
2012-06-11 03:00:00+00    13128.60
2012-06-11 04:00:00+00    13086.60
2012-06-11 05:00:00+00    13075.80
2012-06-11 06:00:00+00    13109.40
2012-06-11 07:00:00+00    13105.80
2012-06-11 08:00:00+00    13048.80
2012-06-11 09:00:00+00    13006.20
2012-06-11 10:00:00+00    13021.20
2012-06-11 11:00:00+00    12969.60
2012-06-11 12:00:00+00    12960.60
2012-06-11 13:00:00+00    12954.00
2012-06-11 14:00:00+00    12807.60
2012-06-11 15:00:00+00    12816.00
2012-06-11 16:00:00+00    12801.60
2012-06-11 17:00:00+00    12764.40
2012-06-11 18:00:00+00    12754.80
2012-06-11 19:00:00+00    12724.20
2012-06-11 20:00:00+00    12710.40
2012-06-11 21:00:00+00    12689.40
2012-06-11 22:00:00+00    12658.80
2012-06-11 23:00:00+00    12583.20
2012-06-12 00:00:00+00    12574.80
2012-06-12 01:00:00+00    12548.40
2012-06-12 02:00:00+00    12432.00
2012-06-12 03:00:00+00    12418.20
2012-06-12 04:00:00+00    12392.40
2012-06-12 05:00:00+00    12414.00
2012-06-12 06:00:00+00    12484.80
2012-06-12 07:00:00+00    12315.00
2012-06-12 08:00:00+00    12358.80
2012-06-12 09:00:00+00    12382.80
2012-06-12 10:00:00+00    12345.60
2012-06-12 11:00:00+00    12449.40
2012-06-12 12:00:00+00    12496.20
2012-06-12 13:00:00+00    12683.40
2012-06-12 14:00:00+00    12734.40
2012-06-12 15:00:00+00    12730.20
2012-06-12 16:00:00+00    12823.80
2012-06-12 17:00:00+00    12980.40
2012-06-12 18:00:00+00    12998.40
2012-06-12 19:00:00+00    12894.00
2012-06-12 20:00:00+00    12837.00
2012-06-12 21:00:00+00    12725.40
2012-06-12 22:00:00+00    12732.60
2012-06-12 23:00:00+00    12755.40
2012-06-13 00:00:00+00    12897.00
2012-06-13 01:00:00+00    12895.20
2012-06-13 02:00:00+00    12902.40
2012-06-13 03:00:00+00    13066.20
2012-06-13 04:00:00+00    13191.00
2012-06-13 05:00:00+00    13037.40
2012-06-13 06:00:00+00    13035.60
2012-06-13 07:00:00+00    13120.20
2012-06-13 08:00:00+00    13236.60
2012-06-13 09:00:00+00    13291.80
2012-06-13 10:00:00+00    13191.00
2012-06-13 11:00:00+00    13314.00
2012-06-13 12:00:00+00    13505.40
2012-06-13 13:00:00+00    13615.80
2012-06-13 14:00:00+00    13639.20
2012-06-13 15:00:00+00    13869.00
2012-06-13 16:00:00+00    13975.20
2012-06-13 17:00:00+00    14121.00
2012-06-13 18:00:00+00    14283.60
2012-06-13 19:00:00+00    14361.00
2012-06-13 20:00:00+00    14355.00
2012-06-13 21:00:00+00    14415.60
2012-06-13 22:00:00+00    14383.20
2012-06-13 23:00:00+00    14657.40
2012-06-14 00:00:00+00    14679.00
2012-06-14 01:00:00+00    14866.20
2012-06-14 02:00:00+00    14903.40
2012-06-14 03:00:00+00    14985.00
2012-06-14 04:00:00+00    15196.20
2012-06-14 05:00:00+00    15233.40
2012-06-14 06:00:00+00    15600.60
2012-06-14 07:00:00+00    15860.40
2012-06-14 08:00:00+00    15985.20
2012-06-14 09:00:00+00    16136.40
2012-06-14 10:00:00+00    16137.00
2012-06-14 11:00:00+00    16228.80
2012-06-14 12:00:00+00    16419.00
2012-06-14 13:00:00+00    16446.00
2012-06-14 14:00:00+00    16370.40
2012-06-14 15:00:00+00    16447.80
2012-06-14 16:00:00+00    16414.80
2012-06-14 17:00:00+00    16349.40
2012-06-14 18:00:00+00    16492.80
2012-06-14 19:00:00+00    16411.80
2012-06-14 20:00:00+00    16410.60
2012-06-14 21:00:00+00    16362.60
2012-06-14 22:00:00+00    16266.60
2012-06-14 23:00:00+00    16361.40
2012-06-15 00:00:00+00    16428.00
2012-06-15 01:00:00+00    16462.80
2012-06-15 02:00:00+00    16616.40
2012-06-15 03:00:00+00    16671.00
2012-06-15 04:00:00+00    16719.00
2012-06-15 05:00:00+00    16818.00
2012-06-15 06:00:00+00    16716.00
2012-06-15 07:00:00+00    16532.40
2012-06-15 08:00:00+00    16538.40
2012-06-15 09:00:00+00    16484.40
2012-06-15 10:00:00+00    16518.60
2012-06-15 11:00:00+00    16428.60
2012-06-15 12:00:00+00    16482.60
2012-06-15 13:00:00+00    16567.80
2012-06-15 14:00:00+00    16366.80
2012-06-15 15:00:00+00    16104.60
2012-06-15 16:00:00+00    16131.00
2012-06-15 17:00:00+00    16138.80
2012-06-15 18:00:00+00    15900.60
2012-06-15 19:00:00+00    15871.20
2012-06-15 20:00:00+00    15826.20
2012-06-15 21:00:00+00    15741.60
2012-06-15 22:00:00+00    15611.40
2012-06-15 23:00:00+00    15531.00
2012-06-16 00:00:00+00    15497.40
2012-06-16 01:00:00+00    15409.20
2012-06-16 02:00:00+00    15354.60
2012-06-16 03:00:00+00    15217.80
2012-06-16 04:00:00+00    15210.00
2012-06-16 05:00:00+00    15264.00
2012-06-16 06:00:00+00    15291.00
2012-06-16 07:00:00+00    15451.80
2012-06-16 08:00:00+00    15546.00
2012-06-16 09:00:00+00    15394.20
2012-06-16 10:00:00+00    15406.20
2012-06-16 11:00:00+00    15450.00
2012-06-16 12:00:00+00    15574.80
2012-06-16 13:00:00+00    15531.60
2012-06-16 14:00:00+00    15675.00
2012-06-16 15:00:00+00    15256.80
2012-06-16 16:00:00+00    15094.20
2012-06-16 17:00:00+00    15037.20
2012-06-16 18:00:00+00    15127.20
2012-06-16 19:00:00+00    15046.20
2012-06-16 20:00:00+00    14675.40
2012-06-16 21:00:00+00    14367.00
2012-06-16 22:00:00+00    14313.00
2012-06-16 23:00:00+00    14240.40
2012-06-17 00:00:00+00    13912.20
2012-06-17 01:00:00+00    13670.40
2012-06-17 02:00:00+00    13690.20
2012-06-17 03:00:00+00    13527.60
2012-06-17 04:00:00+00    13393.80
2012-06-17 05:00:00+00    13372.80
2012-06-17 06:00:00+00    13329.00
2012-06-17 07:00:00+00    13363.80
2012-06-17 08:00:00+00    13309.80
2012-06-17 09:00:00+00    13431.60
2012-06-17 10:00:00+00    13318.20
2012-06-17 11:00:00+00    13562.40
2012-06-17 12:00:00+00    13603.20
2012-06-17 13:00:00+00    13551.00
2012-06-17 14:00:00+00    13501.80
2012-06-17 15:00:00+00    13495.80
2012-06-17 16:00:00+00    13505.40
2012-06-17 17:00:00+00    13649.40
2012-06-17 18:00:00+00    13534.20
2012-06-17 19:00:00+00    13559.40
2012-06-17 20:00:00+00    13602.00
2012-06-17 21:00:00+00    13493.40
2012-06-17 22:00:00+00    13568.40
2012-06-17 23:00:00+00    13533.60
2012-06-18 00:00:00+00    13701.60
2012-06-18 01:00:00+00    13708.80
2012-06-18 02:00:00+00    13713.00
2012-06-18 03:00:00+00    13861.20
2012-06-18 04:00:00+00    13934.40
2012-06-18 05:00:00+00    14036.40
2012-06-18 06:00:00+00    14233.20
2012-06-18 07:00:00+00    14299.20
2012-06-18 08:00:00+00    14382.60
2012-06-18 09:00:00+00    14328.00
2012-06-18 10:00:00+00    14476.80
2012-06-18 11:00:00+00    14670.00
2012-06-18 12:00:00+00    14745.00
2012-06-18 13:00:00+00    14792.40
2012-06-18 14:00:00+00    14854.20
2012-06-18 15:00:00+00    15160.80
2012-06-18 16:00:00+00    15207.60
2012-06-18 17:00:00+00    15251.40
2012-06-18 18:00:00+00    15369.60
2012-06-18 19:00:00+00    15481.80
2012-06-18 20:00:00+00    15451.20
2012-06-18 21:00:00+00    15483.60
2012-06-18 22:00:00+00    15459.60
2012-06-18 23:00:00+00    15540.60
2012-06-19 00:00:00+00    15444.00
2012-06-19 01:00:00+00    15610.20
2012-06-19 02:00:00+00    15678.60
2012-06-19 03:00:00+00    15592.20
2012-06-19 04:00:00+00    15642.60
2012-06-19 05:00:00+00    15681.00
2012-06-19 06:00:00+00    15666.60
2012-06-19 07:00:00+00    15693.00
2012-06-19 08:00:00+00    15609.60
2012-06-19 09:00:00+00    15569.40
2012-06-19 10:00:00+00    15653.40
2012-06-19 11:00:00+00    15697.80
2012-06-19 12:00:00+00    15801.60
2012-06-19 13:00:00+00    15844.80
2012-06-19 14:00:00+00    15924.60
2012-06-19 15:00:00+00    15870.00
2012-06-19 16:00:00+00    15913.80
2012-06-19 17:00:00+00    16077.60
2012-06-19 18:00:00+00    16054.80
2012-06-19 19:00:00+00    15942.00
2012-06-19 20:00:00+00    15998.40
2012-06-19 21:00:00+00    16052.40
2012-06-19 22:00:00+00    16232.40
2012-06-19 23:00:00+00    16204.20
2012-06-20 00:00:00+00    16093.20
2012-06-20 01:00:00+00    16176.60
2012-06-20 02:00:00+00    16249.80
2012-06-20 03:00:00+00    16379.40
2012-06-20 04:00:00+00    16396.20
2012-06-20 05:00:00+00    16422.00
2012-06-20 06:00:00+00    16383.00
2012-06-20 07:00:00+00    16519.20
2012-06-20 08:00:00+00    16699.80
2012-06-20 09:00:00+00    16615.20
2012-06-20 10:00:00+00    16610.40
2012-06-20 11:00:00+00    16698.00
2012-06-20 12:00:00+00    16775.40
2012-06-20 13:00:00+00    16703.40
2012-06-20 14:00:00+00    16680.00
2012-06-20 15:00:00+00    16709.40
2012-06-20 16:00:00+00    16660.20
2012-06-20 17:00:00+00    16591.20
2012-06-20 18:00:00+00    16620.60
2012-06-20 19:00:00+00    16531.20
2012-06-20 20:00:00+00    16566.00
2012-06-20 21:00:00+00    16365.60
2012-06-20 22:00:00+00    16284.00
2012-06-20 23:00:00+00    16309.20
2012-06-21 00:00:00+00    16242.60
2012-06-21 01:00:00+00    16143.00
2012-06-21 02:00:00+00    16039.20
2012-06-21 03:00:00+00    15910.80
2012-06-21 04:00:00+00    15864.60
2012-06-21 05:00:00+00    15787.80
2012-06-21 06:00:00+00    15716.40
2012-06-21 07:00:00+00    15598.80
2012-06-21 08:00:00+00    15593.40
2012-06-21 09:00:00+00    15522.60
2012-06-21 10:00:00+00    15508.20
2012-06-21 11:00:00+00    15568.20
2012-06-21 12:00:00+00    15481.20
2012-06-21 13:00:00+00    15490.80
2012-06-21 14:00:00+00    15421.20
2012-06-21 15:00:00+00    15484.20
2012-06-21 16:00:00+00    15407.40
2012-06-21 17:00:00+00    15477.60
2012-06-21 18:00:00+00    15393.60
2012-06-21 19:00:00+00    15477.00
2012-06-21 20:00:00+00    15408.60
2012-06-21 21:00:00+00    15438.60
2012-06-21 22:00:00+00    15468.60
2012-06-21 23:00:00+00    15463.20
2012-06-22 00:00:00+00    15573.00
2012-06-22 01:00:00+00    15737.40
2012-06-22 02:00:00+00    15767.40
2012-06-22 03:00:00+00    15756.00
2012-06-22 04:00:00+00    15790.80
2012-06-22 05:00:00+00    15718.20
2012-06-22 06:00:00+00    15785.40
2012-06-22 07:00:00+00    15747.00
2012-06-22 08:00:00+00    15693.60
2012-06-22 09:00:00+00    15649.20
2012-06-22 10:00:00+00    15643.80
2012-06-22 11:00:00+00    15763.20
2012-06-22 12:00:00+00    15746.40
2012-06-22 13:00:00+00    15771.00
2012-06-22 14:00:00+00    15676.80
2012-06-22 15:00:00+00    15661.20
2012-06-22 16:00:00+00    15693.60
2012-06-22 17:00:00+00    15564.60
2012-06-22 18:00:00+00    15663.00
2012-06-22 19:00:00+00    15433.20
2012-06-22 20:00:00+00    15354.00
2012-06-22 21:00:00+00    15285.60
2012-06-22 22:00:00+00    15262.20
2012-06-22 23:00:00+00    15241.20
2012-06-23 00:00:00+00    15172.80
2012-06-23 01:00:00+00    15135.00
2012-06-23 02:00:00+00    15078.60
2012-06-23 03:00:00+00    14974.80
2012-06-23 04:00:00+00    14806.20
2012-06-23 05:00:00+00    14884.20
2012-06-23 06:00:00+00    14734.80
2012-06-23 07:00:00+00    14701.20
2012-06-23 08:00:00+00    14689.80
2012-06-23 09:00:00+00    14751.00
2012-06-23 10:00:00+00    14673.00
2012-06-23 11:00:00+00    14666.40
2012-06-23 12:00:00+00    14673.60
2012-06-23 13:00:00+00    14687.40
2012-06-23 14:00:00+00    14647.20
2012-06-23 15:00:00+00    14667.60
2012-06-23 16:00:00+00    14588.40
2012-06-23 17:00:00+00    14535.00
2012-06-23 18:00:00+00    14563.80
2012-06-23 19:00:00+00    14574.00
2012-06-23 20:00:00+00    14538.00
2012-06-23 21:00:00+00    14496.60
2012-06-23 22:00:00+00    14430.60
2012-06-23 23:00:00+00    14368.80
2012-06-24 00:00:00+00    14317.80
2012-06-24 01:00:00+00    14430.60
2012-06-24 02:00:00+00    14397.00
2012-06-24 03:00:00+00    14527.80
2012-06-24 04:00:00+00    14595.00
2012-06-24 05:00:00+00    14581.80
2012-06-24 06:00:00+00    14589.00
2012-06-24 07:00:00+00    14559.00
2012-06-24 08:00:00+00    14667.60
2012-06-24 09:00:00+00    14600.40
2012-06-24 10:00:00+00    14700.00
2012-06-24 11:00:00+00    14784.60
2012-06-24 12:00:00+00    14859.60
2012-06-24 13:00:00+00    14830.80
2012-06-24 14:00:00+00    14883.00
2012-06-24 15:00:00+00    14775.00
2012-06-24 16:00:00+00    14885.40
2012-06-24 17:00:00+00    14866.80
2012-06-24 18:00:00+00    14926.80
2012-06-24 19:00:00+00    14861.40
2012-06-24 20:00:00+00    14965.20
2012-06-24 21:00:00+00    15018.60
2012-06-24 22:00:00+00    14963.40
2012-06-24 23:00:00+00    14803.80
2012-06-25 00:00:00+00    14822.40
2012-06-25 01:00:00+00    14691.00
2012-06-25 02:00:00+00    14680.80
2012-06-25 03:00:00+00    14676.00
2012-06-25 04:00:00+00    14502.00
2012-06-25 05:00:00+00    14533.80
2012-06-25 06:00:00+00    14449.80
2012-06-25 07:00:00+00    14465.40
2012-06-25 08:00:00+00    14434.80
2012-06-25 09:00:00+00    14146.20
2012-06-25 10:00:00+00    14130.00
2012-06-25 11:00:00+00    14074.20
2012-06-25 12:00:00+00    14179.20
2012-06-25 13:00:00+00    14124.00
2012-06-25 14:00:00+00    14066.40
2012-06-25 15:00:00+00    14062.20
2012-06-25 16:00:00+00    14088.00
2012-06-25 17:00:00+00    14172.00
2012-06-25 18:00:00+00    14040.00
2012-06-25 19:00:00+00    14004.60
2012-06-25 20:00:00+00    14016.00
2012-06-25 21:00:00+00    13968.00
2012-06-25 22:00:00+00    14001.00
2012-06-25 23:00:00+00    13947.60
2012-06-26 00:00:00+00    13858.80
2012-06-26 01:00:00+00    13897.20
2012-06-26 02:00:00+00    13813.20
2012-06-26 03:00:00+00    13834.80
2012-06-26 04:00:00+00    13800.00
2012-06-26 05:00:00+00    13777.80
2012-06-26 06:00:00+00    13734.00
2012-06-26 07:00:00+00    13791.00
2012-06-26 08:00:00+00    13773.60
2012-06-26 09:00:00+00    13689.60
2012-06-26 10:00:00+00    13615.80
2012-06-26 11:00:00+00    13650.00
2012-06-26 12:00:00+00    13640.40
2012-06-26 13:00:00+00    13650.60
2012-06-26 14:00:00+00    13510.80
2012-06-26 15:00:00+00    13627.20
2012-06-26 16:00:00+00    13598.40
2012-06-26 17:00:00+00    13543.80
2012-06-26 18:00:00+00    13558.80
2012-06-26 19:00:00+00    13620.60
2012-06-26 20:00:00+00    13569.00
2012-06-26 21:00:00+00    13641.60
2012-06-26 22:00:00+00    13645.20
2012-06-26 23:00:00+00    13635.60
2012-06-27 00:00:00+00    13668.60
2012-06-27 01:00:00+00    13623.60
2012-06-27 02:00:00+00    13738.20
2012-06-27 03:00:00+00    13760.40
2012-06-27 04:00:00+00    13792.20
2012-06-27 05:00:00+00    13749.60
2012-06-27 06:00:00+00    13859.40
2012-06-27 07:00:00+00    13773.60
2012-06-27 08:00:00+00    13783.80
2012-06-27 09:00:00+00    13812.60
2012-06-27 10:00:00+00    13755.00
2012-06-27 11:00:00+00    13719.00
2012-06-27 12:00:00+00    13756.20
2012-06-27 13:00:00+00    13857.60
2012-06-27 14:00:00+00    13786.20
2012-06-27 15:00:00+00    13672.80
2012-06-27 16:00:00+00    13644.00
2012-06-27 17:00:00+00    13638.60
2012-06-27 18:00:00+00    13635.00
2012-06-27 19:00:00+00    13542.00
2012-06-27 20:00:00+00    13461.00
2012-06-27 21:00:00+00    13496.40
2012-06-27 22:00:00+00    13401.60
2012-06-27 23:00:00+00    13431.60
2012-06-28 00:00:00+00    13411.80
2012-06-28 01:00:00+00    13257.60
2012-06-28 02:00:00+00    13488.60
2012-06-28 03:00:00+00    13276.80
2012-06-28 04:00:00+00    13331.40
2012-06-28 05:00:00+00    13278.00
2012-06-28 06:00:00+00    13278.60
2012-06-28 07:00:00+00    13291.20
2012-06-28 08:00:00+00    13228.80
2012-06-28 09:00:00+00    13149.60
2012-06-28 10:00:00+00    13095.00
2012-06-28 11:00:00+00    13076.40
2012-06-28 12:00:00+00    13033.80
2012-06-28 13:00:00+00    13066.20
2012-06-28 14:00:00+00    12928.20
2012-06-28 15:00:00+00    12972.00
2012-06-28 16:00:00+00    12928.80
2012-06-28 17:00:00+00    12912.00
2012-06-28 18:00:00+00    12792.00
2012-06-28 19:00:00+00    12705.60
2012-06-28 20:00:00+00    12688.20
2012-06-28 21:00:00+00        0.00
2012-06-28 22:00:00+00    12620.40
2012-06-28 23:00:00+00    12645.60
2012-06-29 00:00:00+00    12661.80
2012-06-29 01:00:00+00    12577.20
2012-06-29 02:00:00+00    12564.00
2012-06-29 03:00:00+00    12554.40
2012-06-29 04:00:00+00    12541.80
2012-06-29 05:00:00+00    12571.20
2012-06-29 06:00:00+00    12569.40
2012-06-29 07:00:00+00    12406.80
2012-06-29 08:00:00+00    12352.80
2012-06-29 09:00:00+00    12393.00
2012-06-29 10:00:00+00    12492.00
2012-06-29 11:00:00+00    12459.00
2012-06-29 12:00:00+00    12401.40
2012-06-29 13:00:00+00    12375.60
2012-06-29 14:00:00+00    12364.20
2012-06-29 15:00:00+00    12486.00
2012-06-29 16:00:00+00    12332.40
2012-06-29 17:00:00+00    12318.00
2012-06-29 18:00:00+00    12262.80
2012-06-29 19:00:00+00    12307.20
2012-06-29 20:00:00+00    12362.40
2012-06-29 21:00:00+00    12384.60
2012-06-29 22:00:00+00    12211.20
2012-06-29 23:00:00+00    12244.20
2012-06-30 00:00:00+00    12187.80
2012-06-30 01:00:00+00    12210.60
2012-06-30 02:00:00+00    12307.20
2012-06-30 03:00:00+00    12313.80
2012-06-30 04:00:00+00    12340.20
2012-06-30 05:00:00+00    12345.00
2012-06-30 06:00:00+00    12422.40
2012-06-30 07:00:00+00    12508.20
2012-06-30 08:00:00+00    12570.00
2012-06-30 09:00:00+00    12566.40
2012-06-30 10:00:00+00    12664.80
2012-06-30 11:00:00+00    12654.60
2012-06-30 12:00:00+00    12838.20
2012-06-30 13:00:00+00    12691.80
2012-06-30 14:00:00+00    12705.60
2012-06-30 15:00:00+00    12888.60
2012-06-30 16:00:00+00    12874.80
2012-06-30 17:00:00+00    12815.40
2012-06-30 18:00:00+00    12788.40
2012-06-30 19:00:00+00    12798.60
2012-06-30 20:00:00+00    12845.40
2012-06-30 21:00:00+00    12942.00
2012-06-30 22:00:00+00    12823.80
2012-06-30 23:00:00+00    12840.60