2012-06-01 00:00:00+00 974.16 2012-06-01 01:00:00+00 974.44 2012-06-01 02:00:00+00 974.58 2012-06-01 03:00:00+00 974.66 2012-06-01 04:00:00+00 974.76 2012-06-01 05:00:00+00 974.52 2012-06-01 06:00:00+00 974.35 2012-06-01 07:00:00+00 974.03 2012-06-01 08:00:00+00 973.72 2012-06-01 09:00:00+00 973.64 2012-06-01 10:00:00+00 973.07 2012-06-01 11:00:00+00 972.58 2012-06-01 12:00:00+00 971.98 2012-06-01 13:00:00+00 971.47 2012-06-01 14:00:00+00 970.67 2012-06-01 15:00:00+00 970.12 2012-06-01 16:00:00+00 969.24 2012-06-01 17:00:00+00 968.80 2012-06-01 18:00:00+00 968.35 2012-06-01 19:00:00+00 968.00 2012-06-01 20:00:00+00 967.51 2012-06-01 21:00:00+00 967.52 2012-06-01 22:00:00+00 967.55 2012-06-01 23:00:00+00 967.66 2012-06-02 00:00:00+00 967.64 2012-06-02 01:00:00+00 968.06 2012-06-02 02:00:00+00 968.20 2012-06-02 03:00:00+00 968.64 2012-06-02 04:00:00+00 969.19 2012-06-02 05:00:00+00 969.68 2012-06-02 06:00:00+00 970.38 2012-06-02 07:00:00+00 971.19 2012-06-02 08:00:00+00 971.67 2012-06-02 09:00:00+00 973.06 2012-06-02 10:00:00+00 973.68 2012-06-02 11:00:00+00 973.84 2012-06-02 12:00:00+00 973.96 2012-06-02 13:00:00+00 975.55 2012-06-02 14:00:00+00 976.11 2012-06-02 15:00:00+00 977.22 2012-06-02 16:00:00+00 978.03 2012-06-02 17:00:00+00 978.71 2012-06-02 18:00:00+00 978.87 2012-06-02 19:00:00+00 979.43 2012-06-02 20:00:00+00 979.76 2012-06-02 21:00:00+00 980.20 2012-06-02 22:00:00+00 980.52 2012-06-02 23:00:00+00 980.68 2012-06-03 00:00:00+00 980.85 2012-06-03 01:00:00+00 981.07 2012-06-03 02:00:00+00 981.45 2012-06-03 03:00:00+00 981.84 2012-06-03 04:00:00+00 982.53 2012-06-03 05:00:00+00 982.79 2012-06-03 06:00:00+00 982.99 2012-06-03 07:00:00+00 983.32 2012-06-03 08:00:00+00 983.69 2012-06-03 09:00:00+00 983.91 2012-06-03 10:00:00+00 984.04 2012-06-03 11:00:00+00 984.29 2012-06-03 12:00:00+00 984.53 2012-06-03 13:00:00+00 984.77 2012-06-03 14:00:00+00 984.87 2012-06-03 15:00:00+00 984.91 2012-06-03 16:00:00+00 984.99 2012-06-03 17:00:00+00 985.15 2012-06-03 18:00:00+00 984.96 2012-06-03 19:00:00+00 984.99 2012-06-03 20:00:00+00 985.25 2012-06-03 21:00:00+00 985.25 2012-06-03 22:00:00+00 985.11 2012-06-03 23:00:00+00 984.44 2012-06-04 00:00:00+00 984.19 2012-06-04 01:00:00+00 983.68 2012-06-04 02:00:00+00 983.28 2012-06-04 03:00:00+00 983.19 2012-06-04 04:00:00+00 982.64 2012-06-04 05:00:00+00 982.20 2012-06-04 06:00:00+00 981.55 2012-06-04 07:00:00+00 981.51 2012-06-04 08:00:00+00 981.32 2012-06-04 09:00:00+00 981.71 2012-06-04 10:00:00+00 981.73 2012-06-04 11:00:00+00 981.65 2012-06-04 12:00:00+00 981.11 2012-06-04 13:00:00+00 980.03 2012-06-04 14:00:00+00 979.63 2012-06-04 15:00:00+00 978.75 2012-06-04 16:00:00+00 978.43 2012-06-04 17:00:00+00 977.59 2012-06-04 18:00:00+00 977.36 2012-06-04 19:00:00+00 977.36 2012-06-04 20:00:00+00 976.38 2012-06-04 21:00:00+00 975.68 2012-06-04 22:00:00+00 974.82 2012-06-04 23:00:00+00 973.92 2012-06-05 00:00:00+00 973.12 2012-06-05 01:00:00+00 972.79 2012-06-05 02:00:00+00 972.48 2012-06-05 03:00:00+00 972.51 2012-06-05 04:00:00+00 972.08 2012-06-05 05:00:00+00 971.47 2012-06-05 06:00:00+00 971.19 2012-06-05 07:00:00+00 970.58 2012-06-05 08:00:00+00 970.78 2012-06-05 09:00:00+00 970.99 2012-06-05 10:00:00+00 970.90 2012-06-05 11:00:00+00 970.78 2012-06-05 12:00:00+00 970.72 2012-06-05 13:00:00+00 970.86 2012-06-05 14:00:00+00 971.19 2012-06-05 15:00:00+00 971.64 2012-06-05 16:00:00+00 972.19 2012-06-05 17:00:00+00 972.78 2012-06-05 18:00:00+00 973.04 2012-06-05 19:00:00+00 973.76 2012-06-05 20:00:00+00 974.18 2012-06-05 21:00:00+00 975.20 2012-06-05 22:00:00+00 976.04 2012-06-05 23:00:00+00 976.59 2012-06-06 00:00:00+00 976.67 2012-06-06 01:00:00+00 977.39 2012-06-06 02:00:00+00 977.78 2012-06-06 03:00:00+00 978.39 2012-06-06 04:00:00+00 978.72 2012-06-06 05:00:00+00 978.98 2012-06-06 06:00:00+00 979.49 2012-06-06 07:00:00+00 979.87 2012-06-06 08:00:00+00 980.40 2012-06-06 09:00:00+00 980.87 2012-06-06 10:00:00+00 981.24 2012-06-06 11:00:00+00 982.13 2012-06-06 12:00:00+00 982.60 2012-06-06 13:00:00+00 982.95 2012-06-06 14:00:00+00 983.40 2012-06-06 15:00:00+00 984.07 2012-06-06 16:00:00+00 984.65 2012-06-06 17:00:00+00 984.81 2012-06-06 18:00:00+00 985.21 2012-06-06 19:00:00+00 985.52 2012-06-06 20:00:00+00 985.83 2012-06-06 21:00:00+00 986.20 2012-06-06 22:00:00+00 986.45 2012-06-06 23:00:00+00 986.67 2012-06-07 00:00:00+00 986.96 2012-06-07 01:00:00+00 986.88 2012-06-07 02:00:00+00 987.24 2012-06-07 03:00:00+00 987.64 2012-06-07 04:00:00+00 987.27 2012-06-07 05:00:00+00 987.76 2012-06-07 06:00:00+00 988.29 2012-06-07 07:00:00+00 988.36 2012-06-07 08:00:00+00 988.84 2012-06-07 09:00:00+00 989.19 2012-06-07 10:00:00+00 989.72 2012-06-07 11:00:00+00 990.05 2012-06-07 12:00:00+00 990.40 2012-06-07 13:00:00+00 990.83 2012-06-07 14:00:00+00 991.27 2012-06-07 15:00:00+00 991.88 2012-06-07 16:00:00+00 992.61 2012-06-07 17:00:00+00 993.33 2012-06-07 18:00:00+00 994.12 2012-06-07 19:00:00+00 994.96 2012-06-07 20:00:00+00 995.83 2012-06-07 21:00:00+00 996.61 2012-06-07 22:00:00+00 997.40 2012-06-07 23:00:00+00 998.01 2012-06-08 00:00:00+00 998.79 2012-06-08 01:00:00+00 999.63 2012-06-08 02:00:00+00 1000.52 2012-06-08 03:00:00+00 1001.92 2012-06-08 04:00:00+00 1002.36 2012-06-08 05:00:00+00 1002.77 2012-06-08 06:00:00+00 1003.32 2012-06-08 07:00:00+00 1003.93 2012-06-08 08:00:00+00 1004.84 2012-06-08 09:00:00+00 1005.13 2012-06-08 10:00:00+00 1005.37 2012-06-08 11:00:00+00 1006.57 2012-06-08 12:00:00+00 1007.15 2012-06-08 13:00:00+00 1007.89 2012-06-08 14:00:00+00 1007.87 2012-06-08 15:00:00+00 1008.15 2012-06-08 16:00:00+00 1008.48 2012-06-08 17:00:00+00 1009.15 2012-06-08 18:00:00+00 1009.75 2012-06-08 19:00:00+00 1009.87 2012-06-08 20:00:00+00 1010.56 2012-06-08 21:00:00+00 1011.12 2012-06-08 22:00:00+00 1011.61 2012-06-08 23:00:00+00 1011.49 2012-06-09 00:00:00+00 1010.67 2012-06-09 01:00:00+00 1010.72 2012-06-09 02:00:00+00 1010.92 2012-06-09 03:00:00+00 1011.13 2012-06-09 04:00:00+00 1010.83 2012-06-09 05:00:00+00 1010.85 2012-06-09 06:00:00+00 1010.97 2012-06-09 07:00:00+00 1010.71 2012-06-09 08:00:00+00 1010.21 2012-06-09 09:00:00+00 1009.64 2012-06-09 10:00:00+00 1009.09 2012-06-09 11:00:00+00 1008.61 2012-06-09 12:00:00+00 1007.68 2012-06-09 13:00:00+00 1006.67 2012-06-09 14:00:00+00 1006.07 2012-06-09 15:00:00+00 1005.65 2012-06-09 16:00:00+00 1005.45 2012-06-09 17:00:00+00 1004.56 2012-06-09 18:00:00+00 1004.13 2012-06-09 19:00:00+00 1003.88 2012-06-09 20:00:00+00 1003.59 2012-06-09 21:00:00+00 1003.81 2012-06-09 22:00:00+00 1003.77 2012-06-09 23:00:00+00 1003.63 2012-06-10 00:00:00+00 1003.13 2012-06-10 01:00:00+00 1002.45 2012-06-10 02:00:00+00 1001.60 2012-06-10 03:00:00+00 1001.92 2012-06-10 04:00:00+00 1001.91 2012-06-10 05:00:00+00 1001.63 2012-06-10 06:00:00+00 1001.09 2012-06-10 07:00:00+00 1000.32 2012-06-10 08:00:00+00 999.93 2012-06-10 09:00:00+00 999.68 2012-06-10 10:00:00+00 999.45 2012-06-10 11:00:00+00 999.69 2012-06-10 12:00:00+00 999.81 2012-06-10 13:00:00+00 999.48 2012-06-10 14:00:00+00 999.67 2012-06-10 15:00:00+00 999.55 2012-06-10 16:00:00+00 999.51 2012-06-10 17:00:00+00 999.55 2012-06-10 18:00:00+00 998.80 2012-06-10 19:00:00+00 998.35 2012-06-10 20:00:00+00 998.52 2012-06-10 21:00:00+00 999.03 2012-06-10 22:00:00+00 999.07 2012-06-10 23:00:00+00 999.00 2012-06-11 00:00:00+00 998.55 2012-06-11 01:00:00+00 998.40 2012-06-11 02:00:00+00 998.63 2012-06-11 03:00:00+00 998.39 2012-06-11 04:00:00+00 998.72 2012-06-11 05:00:00+00 998.53 2012-06-11 06:00:00+00 998.51 2012-06-11 07:00:00+00 998.69 2012-06-11 08:00:00+00 999.24 2012-06-11 09:00:00+00 999.89 2012-06-11 10:00:00+00 999.96 2012-06-11 11:00:00+00 1000.04 2012-06-11 12:00:00+00 1000.28 2012-06-11 13:00:00+00 1000.84 2012-06-11 14:00:00+00 1001.01 2012-06-11 15:00:00+00 1001.32 2012-06-11 16:00:00+00 1001.68 2012-06-11 17:00:00+00 1001.92 2012-06-11 18:00:00+00 1002.47 2012-06-11 19:00:00+00 1002.77 2012-06-11 20:00:00+00 1003.45 2012-06-11 21:00:00+00 1004.19 2012-06-11 22:00:00+00 1004.51 2012-06-11 23:00:00+00 1004.93 2012-06-12 00:00:00+00 1005.03 2012-06-12 01:00:00+00 1005.47 2012-06-12 02:00:00+00 1005.77 2012-06-12 03:00:00+00 1006.32 2012-06-12 04:00:00+00 1006.63 2012-06-12 05:00:00+00 1006.80 2012-06-12 06:00:00+00 1006.36 2012-06-12 07:00:00+00 1006.52 2012-06-12 08:00:00+00 1006.73 2012-06-12 09:00:00+00 1006.35 2012-06-12 10:00:00+00 1006.21 2012-06-12 11:00:00+00 1005.83 2012-06-12 12:00:00+00 1005.21 2012-06-12 13:00:00+00 1004.33 2012-06-12 14:00:00+00 1003.24 2012-06-12 15:00:00+00 1002.96 2012-06-12 16:00:00+00 1002.27 2012-06-12 17:00:00+00 1002.08 2012-06-12 18:00:00+00 1001.33 2012-06-12 19:00:00+00 1001.97 2012-06-12 20:00:00+00 1002.57 2012-06-12 21:00:00+00 1002.97 2012-06-12 22:00:00+00 1002.80 2012-06-12 23:00:00+00 1002.61 2012-06-13 00:00:00+00 1001.64 2012-06-13 01:00:00+00 1001.41 2012-06-13 02:00:00+00 1000.77 2012-06-13 03:00:00+00 1000.11 2012-06-13 04:00:00+00 1000.43 2012-06-13 05:00:00+00 1000.12 2012-06-13 06:00:00+00 1000.25 2012-06-13 07:00:00+00 999.99 2012-06-13 08:00:00+00 999.43 2012-06-13 09:00:00+00 998.84 2012-06-13 10:00:00+00 998.37 2012-06-13 11:00:00+00 997.55 2012-06-13 12:00:00+00 996.39 2012-06-13 13:00:00+00 994.77 2012-06-13 14:00:00+00 994.43 2012-06-13 15:00:00+00 992.69 2012-06-13 16:00:00+00 992.04 2012-06-13 17:00:00+00 990.56 2012-06-13 18:00:00+00 990.07 2012-06-13 19:00:00+00 989.17 2012-06-13 20:00:00+00 988.67 2012-06-13 21:00:00+00 988.52 2012-06-13 22:00:00+00 987.17 2012-06-13 23:00:00+00 986.16 2012-06-14 00:00:00+00 985.63 2012-06-14 01:00:00+00 984.12 2012-06-14 02:00:00+00 983.23 2012-06-14 03:00:00+00 982.11 2012-06-14 04:00:00+00 980.61 2012-06-14 05:00:00+00 980.13 2012-06-14 06:00:00+00 977.64 2012-06-14 07:00:00+00 975.26 2012-06-14 08:00:00+00 973.94 2012-06-14 09:00:00+00 972.75 2012-06-14 10:00:00+00 972.39 2012-06-14 11:00:00+00 971.83 2012-06-14 12:00:00+00 970.10 2012-06-14 13:00:00+00 970.32 2012-06-14 14:00:00+00 970.86 2012-06-14 15:00:00+00 970.10 2012-06-14 16:00:00+00 970.22 2012-06-14 17:00:00+00 969.99 2012-06-14 18:00:00+00 970.07 2012-06-14 19:00:00+00 970.87 2012-06-14 20:00:00+00 970.94 2012-06-14 21:00:00+00 971.11 2012-06-14 22:00:00+00 971.04 2012-06-14 23:00:00+00 970.83 2012-06-15 00:00:00+00 970.48 2012-06-15 01:00:00+00 970.02 2012-06-15 02:00:00+00 969.12 2012-06-15 03:00:00+00 968.59 2012-06-15 04:00:00+00 967.75 2012-06-15 05:00:00+00 967.51 2012-06-15 06:00:00+00 968.48 2012-06-15 07:00:00+00 969.34 2012-06-15 08:00:00+00 969.39 2012-06-15 09:00:00+00 969.43 2012-06-15 10:00:00+00 969.96 2012-06-15 11:00:00+00 969.91 2012-06-15 12:00:00+00 969.91 2012-06-15 13:00:00+00 970.58 2012-06-15 14:00:00+00 971.58 2012-06-15 15:00:00+00 972.67 2012-06-15 16:00:00+00 973.63 2012-06-15 17:00:00+00 974.60 2012-06-15 18:00:00+00 976.34 2012-06-15 19:00:00+00 977.14 2012-06-15 20:00:00+00 976.71 2012-06-15 21:00:00+00 977.87 2012-06-15 22:00:00+00 978.54 2012-06-15 23:00:00+00 978.79 2012-06-16 00:00:00+00 978.90 2012-06-16 01:00:00+00 979.51 2012-06-16 02:00:00+00 980.28 2012-06-16 03:00:00+00 980.93 2012-06-16 04:00:00+00 981.32 2012-06-16 05:00:00+00 980.20 2012-06-16 06:00:00+00 980.08 2012-06-16 07:00:00+00 979.19 2012-06-16 08:00:00+00 979.00 2012-06-16 09:00:00+00 978.88 2012-06-16 10:00:00+00 979.69 2012-06-16 11:00:00+00 978.66 2012-06-16 12:00:00+00 977.92 2012-06-16 13:00:00+00 977.67 2012-06-16 14:00:00+00 977.71 2012-06-16 15:00:00+00 979.15 2012-06-16 16:00:00+00 980.17 2012-06-16 17:00:00+00 980.61 2012-06-16 18:00:00+00 981.40 2012-06-16 19:00:00+00 982.91 2012-06-16 20:00:00+00 984.25 2012-06-16 21:00:00+00 984.75 2012-06-16 22:00:00+00 985.15 2012-06-16 23:00:00+00 985.77 2012-06-17 00:00:00+00 986.55 2012-06-17 01:00:00+00 988.16 2012-06-17 02:00:00+00 988.83 2012-06-17 03:00:00+00 990.04 2012-06-17 04:00:00+00 990.48 2012-06-17 05:00:00+00 990.75 2012-06-17 06:00:00+00 991.80 2012-06-17 07:00:00+00 991.80 2012-06-17 08:00:00+00 992.20 2012-06-17 09:00:00+00 992.79 2012-06-17 10:00:00+00 992.77 2012-06-17 11:00:00+00 992.73 2012-06-17 12:00:00+00 992.81 2012-06-17 13:00:00+00 992.83 2012-06-17 14:00:00+00 992.47 2012-06-17 15:00:00+00 992.61 2012-06-17 16:00:00+00 992.27 2012-06-17 17:00:00+00 992.28 2012-06-17 18:00:00+00 991.99 2012-06-17 19:00:00+00 991.73 2012-06-17 20:00:00+00 991.59 2012-06-17 21:00:00+00 990.95 2012-06-17 22:00:00+00 990.57 2012-06-17 23:00:00+00 990.31 2012-06-18 00:00:00+00 989.67 2012-06-18 01:00:00+00 989.40 2012-06-18 02:00:00+00 988.51 2012-06-18 03:00:00+00 987.59 2012-06-18 04:00:00+00 986.99 2012-06-18 05:00:00+00 986.20 2012-06-18 06:00:00+00 985.13 2012-06-18 07:00:00+00 984.33 2012-06-18 08:00:00+00 983.52 2012-06-18 09:00:00+00 983.07 2012-06-18 10:00:00+00 982.44 2012-06-18 11:00:00+00 981.52 2012-06-18 12:00:00+00 980.56 2012-06-18 13:00:00+00 980.29 2012-06-18 14:00:00+00 978.66 2012-06-18 15:00:00+00 977.43 2012-06-18 16:00:00+00 976.30 2012-06-18 17:00:00+00 975.95 2012-06-18 18:00:00+00 975.12 2012-06-18 19:00:00+00 974.36 2012-06-18 20:00:00+00 974.64 2012-06-18 21:00:00+00 975.63 2012-06-18 22:00:00+00 974.28 2012-06-18 23:00:00+00 973.99 2012-06-19 00:00:00+00 974.11 2012-06-19 01:00:00+00 974.18 2012-06-19 02:00:00+00 973.74 2012-06-19 03:00:00+00 973.91 2012-06-19 04:00:00+00 973.79 2012-06-19 05:00:00+00 973.62 2012-06-19 06:00:00+00 973.72 2012-06-19 07:00:00+00 973.95 2012-06-19 08:00:00+00 973.91 2012-06-19 09:00:00+00 973.62 2012-06-19 10:00:00+00 973.35 2012-06-19 11:00:00+00 973.38 2012-06-19 12:00:00+00 973.00 2012-06-19 13:00:00+00 972.70 2012-06-19 14:00:00+00 972.54 2012-06-19 15:00:00+00 972.50 2012-06-19 16:00:00+00 972.31 2012-06-19 17:00:00+00 971.80 2012-06-19 18:00:00+00 971.79 2012-06-19 19:00:00+00 971.80 2012-06-19 20:00:00+00 971.56 2012-06-19 21:00:00+00 971.36 2012-06-19 22:00:00+00 971.00 2012-06-19 23:00:00+00 970.71 2012-06-20 00:00:00+00 970.80 2012-06-20 01:00:00+00 970.78 2012-06-20 02:00:00+00 970.31 2012-06-20 03:00:00+00 969.98 2012-06-20 04:00:00+00 969.40 2012-06-20 05:00:00+00 968.88 2012-06-20 06:00:00+00 968.64 2012-06-20 07:00:00+00 968.46 2012-06-20 08:00:00+00 967.98 2012-06-20 09:00:00+00 967.74 2012-06-20 10:00:00+00 967.91 2012-06-20 11:00:00+00 967.83 2012-06-20 12:00:00+00 967.87 2012-06-20 13:00:00+00 967.91 2012-06-20 14:00:00+00 968.12 2012-06-20 15:00:00+00 968.35 2012-06-20 16:00:00+00 968.38 2012-06-20 17:00:00+00 968.95 2012-06-20 18:00:00+00 969.28 2012-06-20 19:00:00+00 969.51 2012-06-20 20:00:00+00 970.07 2012-06-20 21:00:00+00 970.82 2012-06-20 22:00:00+00 971.23 2012-06-20 23:00:00+00 971.52 2012-06-21 00:00:00+00 971.99 2012-06-21 01:00:00+00 972.75 2012-06-21 02:00:00+00 973.12 2012-06-21 03:00:00+00 973.98 2012-06-21 04:00:00+00 974.59 2012-06-21 05:00:00+00 974.75 2012-06-21 06:00:00+00 975.58 2012-06-21 07:00:00+00 976.08 2012-06-21 08:00:00+00 976.55 2012-06-21 09:00:00+00 976.87 2012-06-21 10:00:00+00 977.27 2012-06-21 11:00:00+00 977.20 2012-06-21 12:00:00+00 977.35 2012-06-21 13:00:00+00 977.38 2012-06-21 14:00:00+00 977.54 2012-06-21 15:00:00+00 977.76 2012-06-21 16:00:00+00 978.27 2012-06-21 17:00:00+00 978.42 2012-06-21 18:00:00+00 978.44 2012-06-21 19:00:00+00 978.19 2012-06-21 20:00:00+00 977.94 2012-06-21 21:00:00+00 978.34 2012-06-21 22:00:00+00 977.91 2012-06-21 23:00:00+00 977.44 2012-06-22 00:00:00+00 976.50 2012-06-22 01:00:00+00 975.78 2012-06-22 02:00:00+00 975.00 2012-06-22 03:00:00+00 974.83 2012-06-22 04:00:00+00 974.52 2012-06-22 05:00:00+00 974.30 2012-06-22 06:00:00+00 974.11 2012-06-22 07:00:00+00 974.47 2012-06-22 08:00:00+00 974.58 2012-06-22 09:00:00+00 974.91 2012-06-22 10:00:00+00 974.47 2012-06-22 11:00:00+00 974.20 2012-06-22 12:00:00+00 974.51 2012-06-22 13:00:00+00 974.83 2012-06-22 14:00:00+00 975.06 2012-06-22 15:00:00+00 975.36 2012-06-22 16:00:00+00 975.54 2012-06-22 17:00:00+00 976.26 2012-06-22 18:00:00+00 976.60 2012-06-22 19:00:00+00 977.43 2012-06-22 20:00:00+00 978.30 2012-06-22 21:00:00+00 978.91 2012-06-22 22:00:00+00 979.40 2012-06-22 23:00:00+00 979.89 2012-06-23 00:00:00+00 980.21 2012-06-23 01:00:00+00 980.63 2012-06-23 02:00:00+00 981.39 2012-06-23 03:00:00+00 982.21 2012-06-23 04:00:00+00 983.49 2012-06-23 05:00:00+00 984.09 2012-06-23 06:00:00+00 984.27 2012-06-23 07:00:00+00 984.57 2012-06-23 08:00:00+00 985.00 2012-06-23 09:00:00+00 985.35 2012-06-23 10:00:00+00 986.13 2012-06-23 11:00:00+00 985.95 2012-06-23 12:00:00+00 986.19 2012-06-23 13:00:00+00 986.24 2012-06-23 14:00:00+00 986.72 2012-06-23 15:00:00+00 986.97 2012-06-23 16:00:00+00 987.24 2012-06-23 17:00:00+00 988.35 2012-06-23 18:00:00+00 987.88 2012-06-23 19:00:00+00 988.04 2012-06-23 20:00:00+00 988.08 2012-06-23 21:00:00+00 988.35 2012-06-23 22:00:00+00 988.43 2012-06-23 23:00:00+00 987.95 2012-06-24 00:00:00+00 988.20 2012-06-24 01:00:00+00 987.96 2012-06-24 02:00:00+00 987.72 2012-06-24 03:00:00+00 987.45 2012-06-24 04:00:00+00 987.17 2012-06-24 05:00:00+00 987.24 2012-06-24 06:00:00+00 987.25 2012-06-24 07:00:00+00 986.91 2012-06-24 08:00:00+00 986.28 2012-06-24 09:00:00+00 986.13 2012-06-24 10:00:00+00 985.87 2012-06-24 11:00:00+00 985.72 2012-06-24 12:00:00+00 985.43 2012-06-24 13:00:00+00 985.40 2012-06-24 14:00:00+00 985.05 2012-06-24 15:00:00+00 985.20 2012-06-24 16:00:00+00 985.09 2012-06-24 17:00:00+00 984.65 2012-06-24 18:00:00+00 984.20 2012-06-24 19:00:00+00 984.21 2012-06-24 20:00:00+00 984.00 2012-06-24 21:00:00+00 983.71 2012-06-24 22:00:00+00 983.31 2012-06-24 23:00:00+00 983.89 2012-06-25 00:00:00+00 984.79 2012-06-25 01:00:00+00 985.13 2012-06-25 02:00:00+00 985.48 2012-06-25 03:00:00+00 986.29 2012-06-25 04:00:00+00 986.88 2012-06-25 05:00:00+00 987.03 2012-06-25 06:00:00+00 987.43 2012-06-25 07:00:00+00 987.59 2012-06-25 08:00:00+00 988.19 2012-06-25 09:00:00+00 990.37 2012-06-25 10:00:00+00 990.52 2012-06-25 11:00:00+00 991.60 2012-06-25 12:00:00+00 991.27 2012-06-25 13:00:00+00 991.59 2012-06-25 14:00:00+00 991.73 2012-06-25 15:00:00+00 991.87 2012-06-25 16:00:00+00 991.53 2012-06-25 17:00:00+00 992.16 2012-06-25 18:00:00+00 991.83 2012-06-25 19:00:00+00 992.28 2012-06-25 20:00:00+00 992.53 2012-06-25 21:00:00+00 993.01 2012-06-25 22:00:00+00 992.80 2012-06-25 23:00:00+00 992.96 2012-06-26 00:00:00+00 993.45 2012-06-26 01:00:00+00 993.57 2012-06-26 02:00:00+00 993.87 2012-06-26 03:00:00+00 994.09 2012-06-26 04:00:00+00 994.36 2012-06-26 05:00:00+00 994.88 2012-06-26 06:00:00+00 994.96 2012-06-26 07:00:00+00 995.25 2012-06-26 08:00:00+00 995.16 2012-06-26 09:00:00+00 996.29 2012-06-26 10:00:00+00 996.19 2012-06-26 11:00:00+00 996.21 2012-06-26 12:00:00+00 996.29 2012-06-26 13:00:00+00 996.12 2012-06-26 14:00:00+00 996.07 2012-06-26 15:00:00+00 996.20 2012-06-26 16:00:00+00 996.31 2012-06-26 17:00:00+00 996.91 2012-06-26 18:00:00+00 996.65 2012-06-26 19:00:00+00 996.29 2012-06-26 20:00:00+00 996.19 2012-06-26 21:00:00+00 995.71 2012-06-26 22:00:00+00 995.36 2012-06-26 23:00:00+00 995.32 2012-06-27 00:00:00+00 995.71 2012-06-27 01:00:00+00 995.45 2012-06-27 02:00:00+00 995.17 2012-06-27 03:00:00+00 994.95 2012-06-27 04:00:00+00 994.57 2012-06-27 05:00:00+00 994.61 2012-06-27 06:00:00+00 994.32 2012-06-27 07:00:00+00 994.05 2012-06-27 08:00:00+00 994.11 2012-06-27 09:00:00+00 994.13 2012-06-27 10:00:00+00 994.03 2012-06-27 11:00:00+00 994.05 2012-06-27 12:00:00+00 994.27 2012-06-27 13:00:00+00 994.33 2012-06-27 14:00:00+00 994.59 2012-06-27 15:00:00+00 994.85 2012-06-27 16:00:00+00 995.41 2012-06-27 17:00:00+00 995.92 2012-06-27 18:00:00+00 996.00 2012-06-27 19:00:00+00 996.41 2012-06-27 20:00:00+00 997.05 2012-06-27 21:00:00+00 997.49 2012-06-27 22:00:00+00 997.72 2012-06-27 23:00:00+00 997.77 2012-06-28 00:00:00+00 997.83 2012-06-28 01:00:00+00 998.15 2012-06-28 02:00:00+00 998.57 2012-06-28 03:00:00+00 998.84 2012-06-28 04:00:00+00 999.09 2012-06-28 05:00:00+00 999.57 2012-06-28 06:00:00+00 1000.08 2012-06-28 07:00:00+00 1000.29 2012-06-28 08:00:00+00 1000.51 2012-06-28 09:00:00+00 1000.93 2012-06-28 10:00:00+00 1001.40 2012-06-28 11:00:00+00 1001.67 2012-06-28 12:00:00+00 1002.00 2012-06-28 13:00:00+00 1002.52 2012-06-28 14:00:00+00 1002.87 2012-06-28 15:00:00+00 1003.00 2012-06-28 16:00:00+00 1003.52 2012-06-28 17:00:00+00 1004.01 2012-06-28 18:00:00+00 1004.44 2012-06-28 19:00:00+00 1005.36 2012-06-28 20:00:00+00 1005.91 2012-06-28 21:00:00+00 1005.11 2012-06-28 22:00:00+00 1006.44 2012-06-28 23:00:00+00 1006.64 2012-06-29 00:00:00+00 1006.77 2012-06-29 01:00:00+00 1006.99 2012-06-29 02:00:00+00 1007.37 2012-06-29 03:00:00+00 1007.43 2012-06-29 04:00:00+00 1007.44 2012-06-29 05:00:00+00 1008.24 2012-06-29 06:00:00+00 1008.17 2012-06-29 07:00:00+00 1008.25 2012-06-29 08:00:00+00 1008.75 2012-06-29 09:00:00+00 1009.13 2012-06-29 10:00:00+00 1009.16 2012-06-29 11:00:00+00 1009.12 2012-06-29 12:00:00+00 1009.28 2012-06-29 13:00:00+00 1009.41 2012-06-29 14:00:00+00 1009.65 2012-06-29 15:00:00+00 1009.67 2012-06-29 16:00:00+00 1009.92 2012-06-29 17:00:00+00 1010.08 2012-06-29 18:00:00+00 1010.32 2012-06-29 19:00:00+00 1010.32 2012-06-29 20:00:00+00 1010.43 2012-06-29 21:00:00+00 1010.20 2012-06-29 22:00:00+00 1010.67 2012-06-29 23:00:00+00 1010.04 2012-06-30 00:00:00+00 1009.89 2012-06-30 01:00:00+00 1009.37 2012-06-30 02:00:00+00 1008.85 2012-06-30 03:00:00+00 1008.35 2012-06-30 04:00:00+00 1008.11 2012-06-30 05:00:00+00 1007.60 2012-06-30 06:00:00+00 1007.20 2012-06-30 07:00:00+00 1006.79 2012-06-30 08:00:00+00 1006.25 2012-06-30 09:00:00+00 1005.55 2012-06-30 10:00:00+00 1005.08 2012-06-30 11:00:00+00 1004.89 2012-06-30 12:00:00+00 1004.12 2012-06-30 13:00:00+00 1003.95 2012-06-30 14:00:00+00 1003.51 2012-06-30 15:00:00+00 1003.13 2012-06-30 16:00:00+00 1003.12 2012-06-30 17:00:00+00 1003.39 2012-06-30 18:00:00+00 1003.49 2012-06-30 19:00:00+00 1003.41 2012-06-30 20:00:00+00 1003.19 2012-06-30 21:00:00+00 1003.15 2012-06-30 22:00:00+00 1003.37 2012-06-30 23:00:00+00 1003.12