2012-06-01 00:00:00+00    16267.20
2012-06-01 01:00:00+00    16298.40
2012-06-01 02:00:00+00    16396.80
2012-06-01 03:00:00+00    16255.80
2012-06-01 04:00:00+00    16399.80
2012-06-01 05:00:00+00    16380.60
2012-06-01 06:00:00+00    16354.20
2012-06-01 07:00:00+00    16372.20
2012-06-01 08:00:00+00    16462.80
2012-06-01 09:00:00+00    16403.40
2012-06-01 10:00:00+00    16450.20
2012-06-01 11:00:00+00    16518.60
2012-06-01 12:00:00+00    16486.20
2012-06-01 13:00:00+00    16416.00
2012-06-01 14:00:00+00    16477.80
2012-06-01 15:00:00+00    16411.80
2012-06-01 16:00:00+00    16457.40
2012-06-01 17:00:00+00    16545.00
2012-06-01 18:00:00+00    16390.80
2012-06-01 19:00:00+00    16375.80
2012-06-01 20:00:00+00    16456.80
2012-06-01 21:00:00+00    16462.80
2012-06-01 22:00:00+00    16455.00
2012-06-01 23:00:00+00    16380.60
2012-06-02 00:00:00+00    16405.80
2012-06-02 01:00:00+00    16389.00
2012-06-02 02:00:00+00    16428.60
2012-06-02 03:00:00+00    16385.40
2012-06-02 04:00:00+00    16389.60
2012-06-02 05:00:00+00    16417.20
2012-06-02 06:00:00+00    16224.00
2012-06-02 07:00:00+00    16291.20
2012-06-02 08:00:00+00    16288.80
2012-06-02 09:00:00+00    16216.80
2012-06-02 10:00:00+00    16317.00
2012-06-02 11:00:00+00    16329.60
2012-06-02 12:00:00+00    16347.00
2012-06-02 13:00:00+00    16327.20
2012-06-02 14:00:00+00    16284.60
2012-06-02 15:00:00+00    16248.00
2012-06-02 16:00:00+00    16290.00
2012-06-02 17:00:00+00    16290.60
2012-06-02 18:00:00+00    16262.40
2012-06-02 19:00:00+00    16311.00
2012-06-02 20:00:00+00    16413.00
2012-06-02 21:00:00+00    16324.20
2012-06-02 22:00:00+00    16443.00
2012-06-02 23:00:00+00    16360.20
2012-06-03 00:00:00+00    16325.40
2012-06-03 01:00:00+00    16358.40
2012-06-03 02:00:00+00    16392.00
2012-06-03 03:00:00+00    16385.40
2012-06-03 04:00:00+00    16398.00
2012-06-03 05:00:00+00    16467.60
2012-06-03 06:00:00+00    16357.20
2012-06-03 07:00:00+00    16456.20
2012-06-03 08:00:00+00    16442.40
2012-06-03 09:00:00+00    16279.80
2012-06-03 10:00:00+00    16311.60
2012-06-03 11:00:00+00    16416.60
2012-06-03 12:00:00+00    16375.20
2012-06-03 13:00:00+00    16331.40
2012-06-03 14:00:00+00    16333.80
2012-06-03 15:00:00+00    16380.00
2012-06-03 16:00:00+00    16450.80
2012-06-03 17:00:00+00    16392.00
2012-06-03 18:00:00+00    16384.80
2012-06-03 19:00:00+00    16333.80
2012-06-03 20:00:00+00    16354.80
2012-06-03 21:00:00+00    16393.80
2012-06-03 22:00:00+00    16266.00
2012-06-03 23:00:00+00    16325.40
2012-06-04 00:00:00+00    16280.40
2012-06-04 01:00:00+00    16339.20
2012-06-04 02:00:00+00    16304.40
2012-06-04 03:00:00+00    16288.80
2012-06-04 04:00:00+00    16384.20
2012-06-04 05:00:00+00    16379.40
2012-06-04 06:00:00+00    16312.20
2012-06-04 07:00:00+00    16370.40
2012-06-04 08:00:00+00    16384.20
2012-06-04 09:00:00+00    16236.60
2012-06-04 10:00:00+00    16301.40
2012-06-04 11:00:00+00    16209.60
2012-06-04 12:00:00+00    16254.00
2012-06-04 13:00:00+00    16387.20
2012-06-04 14:00:00+00    16325.40
2012-06-04 15:00:00+00    16376.40
2012-06-04 16:00:00+00    16429.80
2012-06-04 17:00:00+00    16342.20
2012-06-04 18:00:00+00    16431.00
2012-06-04 19:00:00+00    16451.40
2012-06-04 20:00:00+00    16552.80
2012-06-04 21:00:00+00    16415.40
2012-06-04 22:00:00+00    16386.00
2012-06-04 23:00:00+00    16420.20
2012-06-05 00:00:00+00    16465.80
2012-06-05 01:00:00+00    16521.60
2012-06-05 02:00:00+00    16470.00
2012-06-05 03:00:00+00    16437.00
2012-06-05 04:00:00+00    16469.40
2012-06-05 05:00:00+00    16437.60
2012-06-05 06:00:00+00    16474.20
2012-06-05 07:00:00+00    16389.60
2012-06-05 08:00:00+00    16392.60
2012-06-05 09:00:00+00    16215.60
2012-06-05 10:00:00+00    16320.00
2012-06-05 11:00:00+00    16306.80
2012-06-05 12:00:00+00    16399.20
2012-06-05 13:00:00+00    16297.20
2012-06-05 14:00:00+00    16300.20
2012-06-05 15:00:00+00    16478.40
2012-06-05 16:00:00+00    16332.60
2012-06-05 17:00:00+00    16410.60
2012-06-05 18:00:00+00    16351.80
2012-06-05 19:00:00+00    16301.40
2012-06-05 20:00:00+00    16368.00
2012-06-05 21:00:00+00    16397.40
2012-06-05 22:00:00+00    16368.00
2012-06-05 23:00:00+00    16279.20
2012-06-06 00:00:00+00    16291.20
2012-06-06 01:00:00+00    16178.40
2012-06-06 02:00:00+00    16362.00
2012-06-06 03:00:00+00    16269.00
2012-06-06 04:00:00+00    16236.00
2012-06-06 05:00:00+00    16306.20
2012-06-06 06:00:00+00    16338.00
2012-06-06 07:00:00+00    16323.60
2012-06-06 08:00:00+00    16280.40
2012-06-06 09:00:00+00    16296.00
2012-06-06 10:00:00+00    16264.80
2012-06-06 11:00:00+00    16269.00
2012-06-06 12:00:00+00    16309.80
2012-06-06 13:00:00+00    16264.80
2012-06-06 14:00:00+00    16168.80
2012-06-06 15:00:00+00    16339.80
2012-06-06 16:00:00+00    16284.60
2012-06-06 17:00:00+00    16360.20
2012-06-06 18:00:00+00    16300.20
2012-06-06 19:00:00+00    16222.20
2012-06-06 20:00:00+00    16402.80
2012-06-06 21:00:00+00    16237.20
2012-06-06 22:00:00+00    16254.60
2012-06-06 23:00:00+00    16303.20
2012-06-07 00:00:00+00    16351.80
2012-06-07 01:00:00+00    16221.60
2012-06-07 02:00:00+00    16287.60
2012-06-07 03:00:00+00    16371.60
2012-06-07 04:00:00+00    16316.40
2012-06-07 05:00:00+00    16387.80
2012-06-07 06:00:00+00    16318.20
2012-06-07 07:00:00+00    16369.80
2012-06-07 08:00:00+00    16306.80
2012-06-07 09:00:00+00    16294.80
2012-06-07 10:00:00+00    16323.00
2012-06-07 11:00:00+00    16348.80
2012-06-07 12:00:00+00    16288.80
2012-06-07 13:00:00+00    16335.60
2012-06-07 14:00:00+00    16383.60
2012-06-07 15:00:00+00    16341.60
2012-06-07 16:00:00+00    16326.00
2012-06-07 17:00:00+00    16435.20
2012-06-07 18:00:00+00    16456.20
2012-06-07 19:00:00+00    16323.00
2012-06-07 20:00:00+00    16359.00
2012-06-07 21:00:00+00    16317.00
2012-06-07 22:00:00+00    16427.40
2012-06-07 23:00:00+00    16341.60
2012-06-08 00:00:00+00    16380.00
2012-06-08 01:00:00+00    16337.40
2012-06-08 02:00:00+00    16342.20
2012-06-08 03:00:00+00    16336.20
2012-06-08 04:00:00+00    16360.20
2012-06-08 05:00:00+00    16406.40
2012-06-08 06:00:00+00    16395.60
2012-06-08 07:00:00+00    16237.20
2012-06-08 08:00:00+00    16197.60
2012-06-08 09:00:00+00    16186.20
2012-06-08 10:00:00+00    16215.60
2012-06-08 11:00:00+00    16199.40
2012-06-08 12:00:00+00    16185.60
2012-06-08 13:00:00+00    16270.80
2012-06-08 14:00:00+00    16201.20
2012-06-08 15:00:00+00    16185.60
2012-06-08 16:00:00+00    16209.00
2012-06-08 17:00:00+00    16234.20
2012-06-08 18:00:00+00    16231.20
2012-06-08 19:00:00+00    16210.20
2012-06-08 20:00:00+00    16238.40
2012-06-08 21:00:00+00    16262.40
2012-06-08 22:00:00+00    16177.20
2012-06-08 23:00:00+00    16232.40
2012-06-09 00:00:00+00    16208.40
2012-06-09 01:00:00+00    16167.00
2012-06-09 02:00:00+00    16164.60
2012-06-09 03:00:00+00    16155.00
2012-06-09 04:00:00+00    16140.60
2012-06-09 05:00:00+00    16162.80
2012-06-09 06:00:00+00    16203.00
2012-06-09 07:00:00+00    16237.80
2012-06-09 08:00:00+00    16208.40
2012-06-09 09:00:00+00    16185.60
2012-06-09 10:00:00+00    16182.00
2012-06-09 11:00:00+00    16248.60
2012-06-09 12:00:00+00    16294.20
2012-06-09 13:00:00+00    16288.80
2012-06-09 14:00:00+00    16377.00
2012-06-09 15:00:00+00    16504.80
2012-06-09 16:00:00+00    16498.80
2012-06-09 17:00:00+00    16452.00
2012-06-09 18:00:00+00    16416.60
2012-06-09 19:00:00+00    16462.20
2012-06-09 20:00:00+00    16446.60
2012-06-09 21:00:00+00    16422.00
2012-06-09 22:00:00+00    16392.60
2012-06-09 23:00:00+00    16447.80
2012-06-10 00:00:00+00    16435.20
2012-06-10 01:00:00+00    16467.60
2012-06-10 02:00:00+00    16455.00
2012-06-10 03:00:00+00    16356.00
2012-06-10 04:00:00+00    16346.40
2012-06-10 05:00:00+00    16368.60
2012-06-10 06:00:00+00    16382.40
2012-06-10 07:00:00+00    16292.40
2012-06-10 08:00:00+00    16123.80
2012-06-10 09:00:00+00    16115.40
2012-06-10 10:00:00+00    16050.60
2012-06-10 11:00:00+00    16089.60
2012-06-10 12:00:00+00    16116.60
2012-06-10 13:00:00+00    16117.80
2012-06-10 14:00:00+00    16161.60
2012-06-10 15:00:00+00    16182.60
2012-06-10 16:00:00+00    16158.60
2012-06-10 17:00:00+00    16147.20
2012-06-10 18:00:00+00    16128.60
2012-06-10 19:00:00+00    16155.00
2012-06-10 20:00:00+00    16132.80
2012-06-10 21:00:00+00    16141.20
2012-06-10 22:00:00+00    16079.40
2012-06-10 23:00:00+00    16170.00
2012-06-11 00:00:00+00    16242.60
2012-06-11 01:00:00+00    16264.20
2012-06-11 02:00:00+00    16257.00
2012-06-11 03:00:00+00    16281.60
2012-06-11 04:00:00+00    16269.60
2012-06-11 05:00:00+00    16233.60
2012-06-11 06:00:00+00    16272.60
2012-06-11 07:00:00+00    16290.00
2012-06-11 08:00:00+00    16285.80
2012-06-11 09:00:00+00    16311.00
2012-06-11 10:00:00+00    16338.00
2012-06-11 11:00:00+00    16282.20
2012-06-11 12:00:00+00    16301.40
2012-06-11 13:00:00+00    16358.40
2012-06-11 14:00:00+00    16197.60
2012-06-11 15:00:00+00    16240.80
2012-06-11 16:00:00+00    16267.80
2012-06-11 17:00:00+00    16253.40
2012-06-11 18:00:00+00    16302.60
2012-06-11 19:00:00+00    16301.40
2012-06-11 20:00:00+00    16368.00
2012-06-11 21:00:00+00    16426.80
2012-06-11 22:00:00+00    16424.40
2012-06-11 23:00:00+00    16377.00
2012-06-12 00:00:00+00    16378.20
2012-06-12 01:00:00+00    16397.40
2012-06-12 02:00:00+00    16285.20
2012-06-12 03:00:00+00    16331.40
2012-06-12 04:00:00+00    16335.60
2012-06-12 05:00:00+00    16382.40
2012-06-12 06:00:00+00    16424.40
2012-06-12 07:00:00+00    16218.00
2012-06-12 08:00:00+00    16304.40
2012-06-12 09:00:00+00    16287.00
2012-06-12 10:00:00+00    16224.00
2012-06-12 11:00:00+00    16312.20
2012-06-12 12:00:00+00    16299.00
2012-06-12 13:00:00+00    16435.80
2012-06-12 14:00:00+00    16371.00
2012-06-12 15:00:00+00    16331.40
2012-06-12 16:00:00+00    16366.20
2012-06-12 17:00:00+00    16541.40
2012-06-12 18:00:00+00    16474.20
2012-06-12 19:00:00+00    16417.20
2012-06-12 20:00:00+00    16421.40
2012-06-12 21:00:00+00    16327.80
2012-06-12 22:00:00+00    16315.20
2012-06-12 23:00:00+00    16320.00
2012-06-13 00:00:00+00    16384.20
2012-06-13 01:00:00+00    16356.60
2012-06-13 02:00:00+00    16285.80
2012-06-13 03:00:00+00    16411.20
2012-06-13 04:00:00+00    16606.80
2012-06-13 05:00:00+00    16374.60
2012-06-13 06:00:00+00    16390.80
2012-06-13 07:00:00+00    16464.60
2012-06-13 08:00:00+00    16539.00
2012-06-13 09:00:00+00    16540.20
2012-06-13 10:00:00+00    16357.20
2012-06-13 11:00:00+00    16408.20
2012-06-13 12:00:00+00    16506.00
2012-06-13 13:00:00+00    16441.80
2012-06-13 14:00:00+00    16427.40
2012-06-13 15:00:00+00    16491.60
2012-06-13 16:00:00+00    16538.40
2012-06-13 17:00:00+00    16530.60
2012-06-13 18:00:00+00    16658.40
2012-06-13 19:00:00+00    16637.40
2012-06-13 20:00:00+00    16570.20
2012-06-13 21:00:00+00    16618.20
2012-06-13 22:00:00+00    16419.60
2012-06-13 23:00:00+00    16608.60
2012-06-14 00:00:00+00    16566.60
2012-06-14 01:00:00+00    16591.80
2012-06-14 02:00:00+00    16524.00
2012-06-14 03:00:00+00    16477.20
2012-06-14 04:00:00+00    16528.80
2012-06-14 05:00:00+00    16507.80
2012-06-14 06:00:00+00    16599.00
2012-06-14 07:00:00+00    16579.20
2012-06-14 08:00:00+00    16547.40
2012-06-14 09:00:00+00    16558.20
2012-06-14 10:00:00+00    16515.60
2012-06-14 11:00:00+00    16540.20
2012-06-14 12:00:00+00    16519.80
2012-06-14 13:00:00+00    16576.20
2012-06-14 14:00:00+00    16564.80
2012-06-14 15:00:00+00    16550.40
2012-06-14 16:00:00+00    16531.80
2012-06-14 17:00:00+00    16439.40
2012-06-14 18:00:00+00    16593.00
2012-06-14 19:00:00+00    16606.80
2012-06-14 20:00:00+00    16617.00
2012-06-14 21:00:00+00    16587.60
2012-06-14 22:00:00+00    16482.60
2012-06-14 23:00:00+00    16552.20
2012-06-15 00:00:00+00    16578.60
2012-06-15 01:00:00+00    16557.00
2012-06-15 02:00:00+00    16600.20
2012-06-15 03:00:00+00    16589.40
2012-06-15 04:00:00+00    16532.40
2012-06-15 05:00:00+00    16600.80
2012-06-15 06:00:00+00    16620.60
2012-06-15 07:00:00+00    16543.80
2012-06-15 08:00:00+00    16555.20
2012-06-15 09:00:00+00    16506.00
2012-06-15 10:00:00+00    16603.80
2012-06-15 11:00:00+00    16507.80
2012-06-15 12:00:00+00    16560.60
2012-06-15 13:00:00+00    16729.80
2012-06-15 14:00:00+00    16648.80
2012-06-15 15:00:00+00    16515.60
2012-06-15 16:00:00+00    16659.60
2012-06-15 17:00:00+00    16789.80
2012-06-15 18:00:00+00    16752.60
2012-06-15 19:00:00+00    16822.20
2012-06-15 20:00:00+00    16722.00
2012-06-15 21:00:00+00    16776.60
2012-06-15 22:00:00+00    16718.40
2012-06-15 23:00:00+00    16664.40
2012-06-16 00:00:00+00    16640.40
2012-06-16 01:00:00+00    16621.80
2012-06-16 02:00:00+00    16656.60
2012-06-16 03:00:00+00    16590.00
2012-06-16 04:00:00+00    16627.80
2012-06-16 05:00:00+00    16550.40
2012-06-16 06:00:00+00    16564.20
2012-06-16 07:00:00+00    16627.20
2012-06-16 08:00:00+00    16704.60
2012-06-16 09:00:00+00    16529.40
2012-06-16 10:00:00+00    16641.60
2012-06-16 11:00:00+00    16560.00
2012-06-16 12:00:00+00    16604.40
2012-06-16 13:00:00+00    16525.80
2012-06-16 14:00:00+00    16684.20
2012-06-16 15:00:00+00    16414.20
2012-06-16 16:00:00+00    16362.00
2012-06-16 17:00:00+00    16353.00
2012-06-16 18:00:00+00    16545.00
2012-06-16 19:00:00+00    16641.00
2012-06-16 20:00:00+00    16395.00
2012-06-16 21:00:00+00    16108.80
2012-06-16 22:00:00+00    16099.80
2012-06-16 23:00:00+00    16090.20
2012-06-17 00:00:00+00    15810.60
2012-06-17 01:00:00+00    15720.60
2012-06-17 02:00:00+00    15820.80
2012-06-17 03:00:00+00    15772.20
2012-06-17 04:00:00+00    15666.60
2012-06-17 05:00:00+00    15675.60
2012-06-17 06:00:00+00    15744.00
2012-06-17 07:00:00+00    15786.00
2012-06-17 08:00:00+00    15769.80
2012-06-17 09:00:00+00    15982.80
2012-06-17 10:00:00+00    15847.20
2012-06-17 11:00:00+00    16134.00
2012-06-17 12:00:00+00    16187.40
2012-06-17 13:00:00+00    16129.80
2012-06-17 14:00:00+00    16026.60
2012-06-17 15:00:00+00    16039.80
2012-06-17 16:00:00+00    16009.80
2012-06-17 17:00:00+00    16183.80
2012-06-17 18:00:00+00    16009.80
2012-06-17 19:00:00+00    16008.60
2012-06-17 20:00:00+00    16042.20
2012-06-17 21:00:00+00    15837.60
2012-06-17 22:00:00+00    15882.60
2012-06-17 23:00:00+00    15810.60
2012-06-18 00:00:00+00    15931.20
2012-06-18 01:00:00+00    15909.60
2012-06-18 02:00:00+00    15805.80
2012-06-18 03:00:00+00    15873.00
2012-06-18 04:00:00+00    15884.40
2012-06-18 05:00:00+00    15908.40
2012-06-18 06:00:00+00    16003.80
2012-06-18 07:00:00+00    15983.40
2012-06-18 08:00:00+00    15978.60
2012-06-18 09:00:00+00    15869.40
2012-06-18 10:00:00+00    15955.20
2012-06-18 11:00:00+00    16062.60
2012-06-18 12:00:00+00    16029.60
2012-06-18 13:00:00+00    16048.20
2012-06-18 14:00:00+00    15925.80
2012-06-18 15:00:00+00    16104.00
2012-06-18 16:00:00+00    16019.40
2012-06-18 17:00:00+00    16025.40
2012-06-18 18:00:00+00    16050.00
2012-06-18 19:00:00+00    16076.40
2012-06-18 20:00:00+00    16077.60
2012-06-18 21:00:00+00    16238.40
2012-06-18 22:00:00+00    16045.20
2012-06-18 23:00:00+00    16095.00
2012-06-19 00:00:00+00    16006.80
2012-06-19 01:00:00+00    16185.60
2012-06-19 02:00:00+00    16206.60
2012-06-19 03:00:00+00    16137.60
2012-06-19 04:00:00+00    16176.00
2012-06-19 05:00:00+00    16197.00
2012-06-19 06:00:00+00    16193.40
2012-06-19 07:00:00+00    16246.80
2012-06-19 08:00:00+00    16154.40
2012-06-19 09:00:00+00    16080.60
2012-06-19 10:00:00+00    16132.80
2012-06-19 11:00:00+00    16186.80
2012-06-19 12:00:00+00    16245.60
2012-06-19 13:00:00+00    16249.80
2012-06-19 14:00:00+00    16317.60
2012-06-19 15:00:00+00    16257.00
2012-06-19 16:00:00+00    16278.60
2012-06-19 17:00:00+00    16383.00
2012-06-19 18:00:00+00    16359.00
2012-06-19 19:00:00+00    16242.60
2012-06-19 20:00:00+00    16272.00
2012-06-19 21:00:00+00    16305.00
2012-06-19 22:00:00+00    16445.40
2012-06-19 23:00:00+00    16376.40
2012-06-20 00:00:00+00    16278.60
2012-06-20 01:00:00+00    16360.20
2012-06-20 02:00:00+00    16375.20
2012-06-20 03:00:00+00    16465.20
2012-06-20 04:00:00+00    16414.20
2012-06-20 05:00:00+00    16377.00
2012-06-20 06:00:00+00    16306.80
2012-06-20 07:00:00+00    16419.60
2012-06-20 08:00:00+00    16543.80
2012-06-20 09:00:00+00    16429.20
2012-06-20 10:00:00+00    16443.60
2012-06-20 11:00:00+00    16524.00
2012-06-20 12:00:00+00    16603.20
2012-06-20 13:00:00+00    16536.60
2012-06-20 14:00:00+00    16539.60
2012-06-20 15:00:00+00    16598.40
2012-06-20 16:00:00+00    16553.40
2012-06-20 17:00:00+00    16552.80
2012-06-20 18:00:00+00    16623.60
2012-06-20 19:00:00+00    16562.40
2012-06-20 20:00:00+00    16664.40
2012-06-20 21:00:00+00    16557.00
2012-06-20 22:00:00+00    16520.40
2012-06-20 23:00:00+00    16583.40
2012-06-21 00:00:00+00    16578.60
2012-06-21 01:00:00+00    16565.40
2012-06-21 02:00:00+00    16503.60
2012-06-21 03:00:00+00    16474.20
2012-06-21 04:00:00+00    16497.60
2012-06-21 05:00:00+00    16440.00
2012-06-21 06:00:00+00    16468.20
2012-06-21 07:00:00+00    16405.20
2012-06-21 08:00:00+00    16453.80
2012-06-21 09:00:00+00    16422.60
2012-06-21 10:00:00+00    16455.60
2012-06-21 11:00:00+00    16509.00
2012-06-21 12:00:00+00    16434.00
2012-06-21 13:00:00+00    16448.40
2012-06-21 14:00:00+00    16396.20
2012-06-21 15:00:00+00    16490.40
2012-06-21 16:00:00+00    16470.00
2012-06-21 17:00:00+00    16564.20
2012-06-21 18:00:00+00    16473.00
2012-06-21 19:00:00+00    16535.40
2012-06-21 20:00:00+00    16428.60
2012-06-21 21:00:00+00    16512.00
2012-06-21 22:00:00+00    16488.00
2012-06-21 23:00:00+00    16426.80
2012-06-22 00:00:00+00    16428.60
2012-06-22 01:00:00+00    16515.00
2012-06-22 02:00:00+00    16453.80
2012-06-22 03:00:00+00    16417.20
2012-06-22 04:00:00+00    16416.00
2012-06-22 05:00:00+00    16314.00
2012-06-22 06:00:00+00    16360.80
2012-06-22 07:00:00+00    16360.80
2012-06-22 08:00:00+00    16324.80
2012-06-22 09:00:00+00    16315.20
2012-06-22 10:00:00+00    16257.00
2012-06-22 11:00:00+00    16352.40
2012-06-22 12:00:00+00    16368.60
2012-06-22 13:00:00+00    16432.20
2012-06-22 14:00:00+00    16361.40
2012-06-22 15:00:00+00    16383.60
2012-06-22 16:00:00+00    16438.20
2012-06-22 17:00:00+00    16393.80
2012-06-22 18:00:00+00    16535.40
2012-06-22 19:00:00+00    16395.60
2012-06-22 20:00:00+00    16414.20
2012-06-22 21:00:00+00    16416.60
2012-06-22 22:00:00+00    16448.40
2012-06-22 23:00:00+00    16490.40
2012-06-23 00:00:00+00    16452.00
2012-06-23 01:00:00+00    16460.40
2012-06-23 02:00:00+00    16492.20
2012-06-23 03:00:00+00    16480.80
2012-06-23 04:00:00+00    16448.40
2012-06-23 05:00:00+00    16608.60
2012-06-23 06:00:00+00    16464.60
2012-06-23 07:00:00+00    16463.40
2012-06-23 08:00:00+00    16502.40
2012-06-23 09:00:00+00    16613.40
2012-06-23 10:00:00+00    16623.60
2012-06-23 11:00:00+00    16594.80
2012-06-23 12:00:00+00    16628.40
2012-06-23 13:00:00+00    16652.40
2012-06-23 14:00:00+00    16667.40
2012-06-23 15:00:00+00    16720.20
2012-06-23 16:00:00+00    16660.80
2012-06-23 17:00:00+00    16737.00
2012-06-23 18:00:00+00    16710.60
2012-06-23 19:00:00+00    16743.00
2012-06-23 20:00:00+00    16706.40
2012-06-23 21:00:00+00    16695.00
2012-06-23 22:00:00+00    16628.40
2012-06-23 23:00:00+00    16492.20
2012-06-24 00:00:00+00    16469.40
2012-06-24 01:00:00+00    16567.80
2012-06-24 02:00:00+00    16501.20
2012-06-24 03:00:00+00    16617.60
2012-06-24 04:00:00+00    16660.80
2012-06-24 05:00:00+00    16656.00
2012-06-24 06:00:00+00    16661.40
2012-06-24 07:00:00+00    16587.60
2012-06-24 08:00:00+00    16633.80
2012-06-24 09:00:00+00    16538.40
2012-06-24 10:00:00+00    16618.20
2012-06-24 11:00:00+00    16695.00
2012-06-24 12:00:00+00    16746.00
2012-06-24 13:00:00+00    16710.60
2012-06-24 14:00:00+00    16723.80
2012-06-24 15:00:00+00    16624.20
2012-06-24 16:00:00+00    16734.00
2012-06-24 17:00:00+00    16657.20
2012-06-24 18:00:00+00    16669.20
2012-06-24 19:00:00+00    16600.20
2012-06-24 20:00:00+00    16687.80
2012-06-24 21:00:00+00    16707.60
2012-06-24 22:00:00+00    16600.80
2012-06-24 23:00:00+00    16494.60
2012-06-25 00:00:00+00    16623.00
2012-06-25 01:00:00+00    16521.00
2012-06-25 02:00:00+00    16549.20
2012-06-25 03:00:00+00    16644.60
2012-06-25 04:00:00+00    16518.00
2012-06-25 05:00:00+00    16570.20
2012-06-25 06:00:00+00    16527.60
2012-06-25 07:00:00+00    16564.80
2012-06-25 08:00:00+00    16603.80
2012-06-25 09:00:00+00    16533.60
2012-06-25 10:00:00+00    16533.60
2012-06-25 11:00:00+00    16600.20
2012-06-25 12:00:00+00    16684.80
2012-06-25 13:00:00+00    16655.40
2012-06-25 14:00:00+00    16606.80
2012-06-25 15:00:00+00    16619.40
2012-06-25 16:00:00+00    16606.80
2012-06-25 17:00:00+00    16784.40
2012-06-25 18:00:00+00    16587.00
2012-06-25 19:00:00+00    16601.40
2012-06-25 20:00:00+00    16647.60
2012-06-25 21:00:00+00    16648.20
2012-06-25 22:00:00+00    16662.60
2012-06-25 23:00:00+00    16615.80
2012-06-26 00:00:00+00    16572.60
2012-06-26 01:00:00+00    16632.00
2012-06-26 02:00:00+00    16569.00
2012-06-26 03:00:00+00    16621.80
2012-06-26 04:00:00+00    16611.00
2012-06-26 05:00:00+00    16648.80
2012-06-26 06:00:00+00    16609.20
2012-06-26 07:00:00+00    16709.40
2012-06-26 08:00:00+00    16678.80
2012-06-26 09:00:00+00    16716.00
2012-06-26 10:00:00+00    16614.00
2012-06-26 11:00:00+00    16658.40
2012-06-26 12:00:00+00    16657.80
2012-06-26 13:00:00+00    16647.00
2012-06-26 14:00:00+00    16471.80
2012-06-26 15:00:00+00    16629.60
2012-06-26 16:00:00+00    16607.40
2012-06-26 17:00:00+00    16612.80
2012-06-26 18:00:00+00    16599.00
2012-06-26 19:00:00+00    16633.80
2012-06-26 20:00:00+00    16557.00
2012-06-26 21:00:00+00    16588.80
2012-06-26 22:00:00+00    16546.80
2012-06-26 23:00:00+00    16531.20
2012-06-27 00:00:00+00    16623.00
2012-06-27 01:00:00+00    16534.20
2012-06-27 02:00:00+00    16638.00
2012-06-27 03:00:00+00    16637.40
2012-06-27 04:00:00+00    16628.40
2012-06-27 05:00:00+00    16583.40
2012-06-27 06:00:00+00    16676.40
2012-06-27 07:00:00+00    16543.80
2012-06-27 08:00:00+00    16563.00
2012-06-27 09:00:00+00    16600.20
2012-06-27 10:00:00+00    16514.40
2012-06-27 11:00:00+00    16482.00
2012-06-27 12:00:00+00    16546.80
2012-06-27 13:00:00+00    16682.40
2012-06-27 14:00:00+00    16624.80
2012-06-27 15:00:00+00    16516.80
2012-06-27 16:00:00+00    16553.40
2012-06-27 17:00:00+00    16607.40
2012-06-27 18:00:00+00    16614.00
2012-06-27 19:00:00+00    16548.00
2012-06-27 20:00:00+00    16529.40
2012-06-27 21:00:00+00    16630.20
2012-06-27 22:00:00+00    16538.40
2012-06-27 23:00:00+00    16583.40
2012-06-28 00:00:00+00    16566.00
2012-06-28 01:00:00+00    16413.00
2012-06-28 02:00:00+00    16746.60
2012-06-28 03:00:00+00    16519.80
2012-06-28 04:00:00+00    16620.00
2012-06-28 05:00:00+00    16609.80
2012-06-28 06:00:00+00    16675.20
2012-06-28 07:00:00+00    16716.00
2012-06-28 08:00:00+00    16665.00
2012-06-28 09:00:00+00    16615.80
2012-06-28 10:00:00+00    16605.60
2012-06-28 11:00:00+00    16617.60
2012-06-28 12:00:00+00    16600.80
2012-06-28 13:00:00+00    16706.40
2012-06-28 14:00:00+00    16572.00
2012-06-28 15:00:00+00    16648.80
2012-06-28 16:00:00+00    16654.80
2012-06-28 17:00:00+00    16689.60
2012-06-28 18:00:00+00    16588.80
2012-06-28 19:00:00+00    16591.80
2012-06-28 20:00:00+00    16634.40
2012-06-28 21:00:00+00        0.00
2012-06-28 22:00:00+00    16609.80
2012-06-28 23:00:00+00    16668.00
2012-06-29 00:00:00+00    16704.60
2012-06-29 01:00:00+00    16621.20
2012-06-29 02:00:00+00    16651.80
2012-06-29 03:00:00+00    16645.20
2012-06-29 04:00:00+00    16630.80
2012-06-29 05:00:00+00    16768.20
2012-06-29 06:00:00+00    16755.60
2012-06-29 07:00:00+00    16551.00
2012-06-29 08:00:00+00    16540.80
2012-06-29 09:00:00+00    16638.60
2012-06-29 10:00:00+00    16775.40
2012-06-29 11:00:00+00    16723.80
2012-06-29 12:00:00+00    16673.40
2012-06-29 13:00:00+00    16651.20
2012-06-29 14:00:00+00    16663.80
2012-06-29 15:00:00+00    16830.00
2012-06-29 16:00:00+00    16656.60
2012-06-29 17:00:00+00    16654.80
2012-06-29 18:00:00+00    16610.40
2012-06-29 19:00:00+00    16667.40
2012-06-29 20:00:00+00    16756.20
2012-06-29 21:00:00+00    16762.80
2012-06-29 22:00:00+00    16582.20
2012-06-29 23:00:00+00    16549.80
2012-06-30 00:00:00+00    16456.20
2012-06-30 01:00:00+00    16426.20
2012-06-30 02:00:00+00    16487.40
2012-06-30 03:00:00+00    16435.20
2012-06-30 04:00:00+00    16443.60
2012-06-30 05:00:00+00    16388.40
2012-06-30 06:00:00+00    16442.40
2012-06-30 07:00:00+00    16506.60
2012-06-30 08:00:00+00    16522.80
2012-06-30 09:00:00+00    16430.40
2012-06-30 10:00:00+00    16503.00
2012-06-30 11:00:00+00    16468.80
2012-06-30 12:00:00+00    16612.20
2012-06-30 13:00:00+00    16401.00
2012-06-30 14:00:00+00    16366.80
2012-06-30 15:00:00+00    16553.40
2012-06-30 16:00:00+00    16534.20
2012-06-30 17:00:00+00    16489.80
2012-06-30 18:00:00+00    16470.00
2012-06-30 19:00:00+00    16473.60
2012-06-30 20:00:00+00    16505.40
2012-06-30 21:00:00+00    16627.20
2012-06-30 22:00:00+00    16502.40
2012-06-30 23:00:00+00    16493.40