2012-05-01 00:00:00+00    13940.40
2012-05-01 01:00:00+00    14044.80
2012-05-01 02:00:00+00    14032.20
2012-05-01 03:00:00+00    13978.80
2012-05-01 04:00:00+00    14149.20
2012-05-01 05:00:00+00    14158.80
2012-05-01 06:00:00+00    14161.20
2012-05-01 07:00:00+00    14245.20
2012-05-01 08:00:00+00    14323.20
2012-05-01 09:00:00+00    14275.80
2012-05-01 10:00:00+00    14552.40
2012-05-01 11:00:00+00    14581.80
2012-05-01 12:00:00+00    14704.80
2012-05-01 13:00:00+00    14913.60
2012-05-01 14:00:00+00    14902.20
2012-05-01 15:00:00+00    15009.00
2012-05-01 16:00:00+00    15105.60
2012-05-01 17:00:00+00    15312.60
2012-05-01 18:00:00+00    15334.20
2012-05-01 19:00:00+00    15543.00
2012-05-01 20:00:00+00    15588.60
2012-05-01 21:00:00+00    15609.00
2012-05-01 22:00:00+00    15775.80
2012-05-01 23:00:00+00    15952.20
2012-05-02 00:00:00+00    16055.40
2012-05-02 01:00:00+00    16068.60
2012-05-02 02:00:00+00    16114.20
2012-05-02 03:00:00+00    16200.60
2012-05-02 04:00:00+00    16269.00
2012-05-02 05:00:00+00    16309.80
2012-05-02 06:00:00+00    16339.20
2012-05-02 07:00:00+00    16369.80
2012-05-02 08:00:00+00    16389.60
2012-05-02 09:00:00+00    16432.80
2012-05-02 10:00:00+00    16476.00
2012-05-02 11:00:00+00    16441.20
2012-05-02 12:00:00+00    16453.80
2012-05-02 13:00:00+00    16472.40
2012-05-02 14:00:00+00    16448.40
2012-05-02 15:00:00+00    16576.20
2012-05-02 16:00:00+00    16608.60
2012-05-02 17:00:00+00    16649.40
2012-05-02 18:00:00+00    16662.60
2012-05-02 19:00:00+00    16683.60
2012-05-02 20:00:00+00    16578.00
2012-05-02 21:00:00+00    16704.00
2012-05-02 22:00:00+00    16808.40
2012-05-02 23:00:00+00    16842.60
2012-05-03 00:00:00+00    16901.40
2012-05-03 01:00:00+00    16930.20
2012-05-03 02:00:00+00    17080.20
2012-05-03 03:00:00+00    17084.40
2012-05-03 04:00:00+00    17190.00
2012-05-03 05:00:00+00    17243.40
2012-05-03 06:00:00+00    17304.60
2012-05-03 07:00:00+00    17374.80
2012-05-03 08:00:00+00    17407.80
2012-05-03 09:00:00+00    17446.80
2012-05-03 10:00:00+00    17665.80
2012-05-03 11:00:00+00    17811.00
2012-05-03 12:00:00+00    17874.60
2012-05-03 13:00:00+00    17875.80
2012-05-03 14:00:00+00    18072.00
2012-05-03 15:00:00+00    18157.80
2012-05-03 16:00:00+00    18106.20
2012-05-03 17:00:00+00    18268.80
2012-05-03 18:00:00+00    18221.40
2012-05-03 19:00:00+00    18421.20
2012-05-03 20:00:00+00    18387.00
2012-05-03 21:00:00+00    18421.20
2012-05-03 22:00:00+00    18525.60
2012-05-03 23:00:00+00    18487.80
2012-05-04 00:00:00+00    18412.20
2012-05-04 01:00:00+00    18474.00
2012-05-04 02:00:00+00    18373.20
2012-05-04 03:00:00+00    18345.60
2012-05-04 04:00:00+00    18245.40
2012-05-04 05:00:00+00    18487.20
2012-05-04 06:00:00+00    18512.40
2012-05-04 07:00:00+00    18577.80
2012-05-04 08:00:00+00    18615.00
2012-05-04 09:00:00+00    18672.00
2012-05-04 10:00:00+00    18823.20
2012-05-04 11:00:00+00    18965.40
2012-05-04 12:00:00+00    19063.80
2012-05-04 13:00:00+00    19062.60
2012-05-04 14:00:00+00    19108.20
2012-05-04 15:00:00+00    19060.20
2012-05-04 16:00:00+00    19101.00
2012-05-04 17:00:00+00    19128.00
2012-05-04 18:00:00+00    19054.80
2012-05-04 19:00:00+00    18932.40
2012-05-04 20:00:00+00    19140.60
2012-05-04 21:00:00+00    19011.00
2012-05-04 22:00:00+00    18865.20
2012-05-04 23:00:00+00    18939.60
2012-05-05 00:00:00+00    18922.80
2012-05-05 01:00:00+00    18762.60
2012-05-05 02:00:00+00    18604.80
2012-05-05 03:00:00+00    18499.80
2012-05-05 04:00:00+00    18339.60
2012-05-05 05:00:00+00    17984.40
2012-05-05 06:00:00+00    17905.20
2012-05-05 07:00:00+00    17744.40
2012-05-05 08:00:00+00    17180.40
2012-05-05 09:00:00+00    17142.60
2012-05-05 10:00:00+00    17128.80
2012-05-05 11:00:00+00    16831.20
2012-05-05 12:00:00+00    16788.00
2012-05-05 13:00:00+00    16744.80
2012-05-05 14:00:00+00    16569.00
2012-05-05 15:00:00+00    16696.80
2012-05-05 16:00:00+00    16641.00
2012-05-05 17:00:00+00    16750.80
2012-05-05 18:00:00+00    16755.00
2012-05-05 19:00:00+00    16847.40
2012-05-05 20:00:00+00    16818.00
2012-05-05 21:00:00+00    16858.20
2012-05-05 22:00:00+00    16925.40
2012-05-05 23:00:00+00    16939.20
2012-05-06 00:00:00+00    16999.20
2012-05-06 01:00:00+00    17037.60
2012-05-06 02:00:00+00    17050.80
2012-05-06 03:00:00+00    17001.60
2012-05-06 04:00:00+00    16977.00
2012-05-06 05:00:00+00    17241.60
2012-05-06 06:00:00+00    17281.20
2012-05-06 07:00:00+00    17172.00
2012-05-06 08:00:00+00    17236.80
2012-05-06 09:00:00+00    17326.20
2012-05-06 10:00:00+00    17333.40
2012-05-06 11:00:00+00    17368.20
2012-05-06 12:00:00+00    17484.60
2012-05-06 13:00:00+00    17420.40
2012-05-06 14:00:00+00    17583.00
2012-05-06 15:00:00+00    17527.20
2012-05-06 16:00:00+00    17689.20
2012-05-06 17:00:00+00    17569.20
2012-05-06 18:00:00+00    17544.60
2012-05-06 19:00:00+00    17591.40
2012-05-06 20:00:00+00    17622.00
2012-05-06 21:00:00+00    17621.40
2012-05-06 22:00:00+00    17860.80
2012-05-06 23:00:00+00    17823.60
2012-05-07 00:00:00+00    17964.60
2012-05-07 01:00:00+00    17978.40
2012-05-07 02:00:00+00    17969.40
2012-05-07 03:00:00+00    17954.40
2012-05-07 04:00:00+00    18127.20
2012-05-07 05:00:00+00    18036.00
2012-05-07 06:00:00+00    18092.40
2012-05-07 07:00:00+00    18119.40
2012-05-07 08:00:00+00    18081.00
2012-05-07 09:00:00+00    17884.20
2012-05-07 10:00:00+00    17901.00
2012-05-07 11:00:00+00    17615.40
2012-05-07 12:00:00+00    17317.20
2012-05-07 13:00:00+00    17169.60
2012-05-07 14:00:00+00    17176.20
2012-05-07 15:00:00+00    17008.80
2012-05-07 16:00:00+00    17130.60
2012-05-07 17:00:00+00    17059.20
2012-05-07 18:00:00+00    16967.40
2012-05-07 19:00:00+00    16885.80
2012-05-07 20:00:00+00    16860.60
2012-05-07 21:00:00+00    16701.00
2012-05-07 22:00:00+00    16698.00
2012-05-07 23:00:00+00    16465.80
2012-05-08 00:00:00+00    16182.60
2012-05-08 01:00:00+00    16159.20
2012-05-08 02:00:00+00    15907.20
2012-05-08 03:00:00+00    15755.40
2012-05-08 04:00:00+00    15972.60
2012-05-08 05:00:00+00    15977.40
2012-05-08 06:00:00+00    15871.20
2012-05-08 07:00:00+00    15538.20
2012-05-08 08:00:00+00    15295.80
2012-05-08 09:00:00+00    15138.60
2012-05-08 10:00:00+00    14801.40
2012-05-08 11:00:00+00    14772.00
2012-05-08 12:00:00+00    14628.60
2012-05-08 13:00:00+00    14593.80
2012-05-08 14:00:00+00    14527.20
2012-05-08 15:00:00+00    14380.20
2012-05-08 16:00:00+00    14298.00
2012-05-08 17:00:00+00    14367.60
2012-05-08 18:00:00+00    14355.60
2012-05-08 19:00:00+00    14538.60
2012-05-08 20:00:00+00    14536.80
2012-05-08 21:00:00+00    14671.80
2012-05-08 22:00:00+00    14631.60
2012-05-08 23:00:00+00    14479.20
2012-05-09 00:00:00+00    14461.20
2012-05-09 01:00:00+00    14352.60
2012-05-09 02:00:00+00    14114.40
2012-05-09 03:00:00+00    14021.40
2012-05-09 04:00:00+00    14065.80
2012-05-09 05:00:00+00    14262.00
2012-05-09 06:00:00+00    14206.80
2012-05-09 07:00:00+00    14380.20
2012-05-09 08:00:00+00    14499.60
2012-05-09 09:00:00+00    14427.00
2012-05-09 10:00:00+00    14530.80
2012-05-09 11:00:00+00    14482.80
2012-05-09 12:00:00+00    14514.60
2012-05-09 13:00:00+00    14743.20
2012-05-09 14:00:00+00    14822.40
2012-05-09 15:00:00+00    14764.20
2012-05-09 16:00:00+00    14769.00
2012-05-09 17:00:00+00    14931.00
2012-05-09 18:00:00+00    14972.40
2012-05-09 19:00:00+00    14965.20
2012-05-09 20:00:00+00    15055.80
2012-05-09 21:00:00+00    15323.40
2012-05-09 22:00:00+00    15283.20
2012-05-09 23:00:00+00    15189.00
2012-05-10 00:00:00+00    15363.00
2012-05-10 01:00:00+00    15374.40
2012-05-10 02:00:00+00    15358.80
2012-05-10 03:00:00+00    15460.20
2012-05-10 04:00:00+00    15414.00
2012-05-10 05:00:00+00    15370.20
2012-05-10 06:00:00+00    15234.60
2012-05-10 07:00:00+00    15148.20
2012-05-10 08:00:00+00    15158.40
2012-05-10 09:00:00+00    15052.80
2012-05-10 10:00:00+00    14871.60
2012-05-10 11:00:00+00    14743.80
2012-05-10 12:00:00+00    14781.00
2012-05-10 13:00:00+00    14642.40
2012-05-10 14:00:00+00    14481.00
2012-05-10 15:00:00+00    14588.40
2012-05-10 16:00:00+00    14526.60
2012-05-10 17:00:00+00    14472.60
2012-05-10 18:00:00+00    14474.40
2012-05-10 19:00:00+00    14529.00
2012-05-10 20:00:00+00    14395.20
2012-05-10 21:00:00+00    14398.80
2012-05-10 22:00:00+00    14574.60
2012-05-10 23:00:00+00    14636.40
2012-05-11 00:00:00+00    14743.80
2012-05-11 01:00:00+00    15007.20
2012-05-11 02:00:00+00    14986.80
2012-05-11 03:00:00+00    15043.20
2012-05-11 04:00:00+00    15162.00
2012-05-11 05:00:00+00    15263.40
2012-05-11 06:00:00+00    15340.20
2012-05-11 07:00:00+00    15339.00
2012-05-11 08:00:00+00    15370.80
2012-05-11 09:00:00+00    15553.80
2012-05-11 10:00:00+00    15412.80
2012-05-11 11:00:00+00    15445.20
2012-05-11 12:00:00+00    15370.20
2012-05-11 13:00:00+00    15409.80
2012-05-11 14:00:00+00    15351.00
2012-05-11 15:00:00+00    15316.80
2012-05-11 16:00:00+00    15335.40
2012-05-11 17:00:00+00    15313.80
2012-05-11 18:00:00+00    15348.00
2012-05-11 19:00:00+00    15310.80
2012-05-11 20:00:00+00    15408.60
2012-05-11 21:00:00+00    15364.80
2012-05-11 22:00:00+00    15267.00
2012-05-11 23:00:00+00    15402.60
2012-05-12 00:00:00+00    15447.00
2012-05-12 01:00:00+00    15511.20
2012-05-12 02:00:00+00    15597.00
2012-05-12 03:00:00+00    15636.60
2012-05-12 04:00:00+00    15698.40
2012-05-12 05:00:00+00    15678.00
2012-05-12 06:00:00+00    15606.00
2012-05-12 07:00:00+00    15658.80
2012-05-12 08:00:00+00    15873.00
2012-05-12 09:00:00+00    15795.60
2012-05-12 10:00:00+00    15713.40
2012-05-12 11:00:00+00    15714.00
2012-05-12 12:00:00+00    15817.80
2012-05-12 13:00:00+00    15684.60
2012-05-12 14:00:00+00    15728.40
2012-05-12 15:00:00+00    15672.00
2012-05-12 16:00:00+00    15690.00
2012-05-12 17:00:00+00    15528.60
2012-05-12 18:00:00+00    15556.80
2012-05-12 19:00:00+00    15466.20
2012-05-12 20:00:00+00    15432.00
2012-05-12 21:00:00+00    15366.00
2012-05-12 22:00:00+00    15465.60
2012-05-12 23:00:00+00    15526.20
2012-05-13 00:00:00+00    15451.80
2012-05-13 01:00:00+00    15469.20
2012-05-13 02:00:00+00    15424.80
2012-05-13 03:00:00+00    15280.80
2012-05-13 04:00:00+00    15420.60
2012-05-13 05:00:00+00    15407.40
2012-05-13 06:00:00+00    15391.80
2012-05-13 07:00:00+00    15437.40
2012-05-13 08:00:00+00    15344.40
2012-05-13 09:00:00+00    15363.00
2012-05-13 10:00:00+00    15396.60
2012-05-13 11:00:00+00    15262.80
2012-05-13 12:00:00+00    15355.80
2012-05-13 13:00:00+00    15368.40
2012-05-13 14:00:00+00    15343.80
2012-05-13 15:00:00+00    15375.60
2012-05-13 16:00:00+00    15301.20
2012-05-13 17:00:00+00    15340.20
2012-05-13 18:00:00+00    15378.60
2012-05-13 19:00:00+00    15300.60
2012-05-13 20:00:00+00    15283.80
2012-05-13 21:00:00+00    15124.80
2012-05-13 22:00:00+00    15151.80
2012-05-13 23:00:00+00    15237.00
2012-05-14 00:00:00+00    15149.40
2012-05-14 01:00:00+00    15190.20
2012-05-14 02:00:00+00    15140.40
2012-05-14 03:00:00+00    15226.80
2012-05-14 04:00:00+00    15136.80
2012-05-14 05:00:00+00    15077.40
2012-05-14 06:00:00+00    15088.20
2012-05-14 07:00:00+00    15120.00
2012-05-14 08:00:00+00    14862.60
2012-05-14 09:00:00+00    14925.60
2012-05-14 10:00:00+00    14640.00
2012-05-14 11:00:00+00    14706.00
2012-05-14 12:00:00+00    14779.20
2012-05-14 13:00:00+00    14717.40
2012-05-14 14:00:00+00    14697.00
2012-05-14 15:00:00+00    14661.00
2012-05-14 16:00:00+00    14699.40
2012-05-14 17:00:00+00    14560.20
2012-05-14 18:00:00+00    14559.60
2012-05-14 19:00:00+00    14491.80
2012-05-14 20:00:00+00    14537.40
2012-05-14 21:00:00+00    14483.40
2012-05-14 22:00:00+00    14554.20
2012-05-14 23:00:00+00    14581.20
2012-05-15 00:00:00+00    14553.60
2012-05-15 01:00:00+00    14809.80
2012-05-15 02:00:00+00    14861.40
2012-05-15 03:00:00+00    14866.20
2012-05-15 04:00:00+00    14942.40
2012-05-15 05:00:00+00    14856.00
2012-05-15 06:00:00+00    14859.00
2012-05-15 07:00:00+00    14883.60
2012-05-15 08:00:00+00    14996.40
2012-05-15 09:00:00+00    14913.60
2012-05-15 10:00:00+00    14937.60
2012-05-15 11:00:00+00    15018.00
2012-05-15 12:00:00+00    14875.20
2012-05-15 13:00:00+00    15058.20
2012-05-15 14:00:00+00    15068.40
2012-05-15 15:00:00+00    15127.80
2012-05-15 16:00:00+00    15208.20
2012-05-15 17:00:00+00    15302.40
2012-05-15 18:00:00+00    15364.80
2012-05-15 19:00:00+00    15369.00
2012-05-15 20:00:00+00    15343.80
2012-05-15 21:00:00+00    15392.40
2012-05-15 22:00:00+00    15396.00
2012-05-15 23:00:00+00    15424.80
2012-05-16 00:00:00+00    15559.20
2012-05-16 01:00:00+00    15521.40
2012-05-16 02:00:00+00    15582.00
2012-05-16 03:00:00+00    15503.40
2012-05-16 04:00:00+00    15545.40
2012-05-16 05:00:00+00    15493.80
2012-05-16 06:00:00+00    15410.40
2012-05-16 07:00:00+00    15512.40
2012-05-16 08:00:00+00    15377.40
2012-05-16 09:00:00+00    15453.60
2012-05-16 10:00:00+00    15513.60
2012-05-16 11:00:00+00    15300.00
2012-05-16 12:00:00+00    15375.60
2012-05-16 13:00:00+00    15390.00
2012-05-16 14:00:00+00    15387.60
2012-05-16 15:00:00+00    15426.00
2012-05-16 16:00:00+00    15246.00
2012-05-16 17:00:00+00    15216.00
2012-05-16 18:00:00+00    15063.00
2012-05-16 19:00:00+00    15025.80
2012-05-16 20:00:00+00    14997.60
2012-05-16 21:00:00+00    14763.00
2012-05-16 22:00:00+00    14591.40
2012-05-16 23:00:00+00    14571.60
2012-05-17 00:00:00+00    14514.00
2012-05-17 01:00:00+00    14562.60
2012-05-17 02:00:00+00    14730.60
2012-05-17 03:00:00+00    14602.20
2012-05-17 04:00:00+00    14478.60
2012-05-17 05:00:00+00    14397.00
2012-05-17 06:00:00+00    14324.40
2012-05-17 07:00:00+00    14334.00
2012-05-17 08:00:00+00    14234.40
2012-05-17 09:00:00+00    14211.60
2012-05-17 10:00:00+00    14160.00
2012-05-17 11:00:00+00    14220.60
2012-05-17 12:00:00+00    14279.40
2012-05-17 13:00:00+00    14364.60
2012-05-17 14:00:00+00    14481.60
2012-05-17 15:00:00+00    14524.80
2012-05-17 16:00:00+00    14487.00
2012-05-17 17:00:00+00    14364.60
2012-05-17 18:00:00+00    14452.20
2012-05-17 19:00:00+00    14379.00
2012-05-17 20:00:00+00    14426.40
2012-05-17 21:00:00+00    14343.60
2012-05-17 22:00:00+00    14448.60
2012-05-17 23:00:00+00    14434.20
2012-05-18 00:00:00+00    14447.40
2012-05-18 01:00:00+00    14566.20
2012-05-18 02:00:00+00    14571.00
2012-05-18 03:00:00+00    14635.20
2012-05-18 04:00:00+00    14636.40
2012-05-18 05:00:00+00    14725.20
2012-05-18 06:00:00+00    14800.20
2012-05-18 07:00:00+00    14907.60
2012-05-18 08:00:00+00    14937.00
2012-05-18 09:00:00+00    14884.20
2012-05-18 10:00:00+00    14959.80
2012-05-18 11:00:00+00    15010.20
2012-05-18 12:00:00+00    15064.80
2012-05-18 13:00:00+00    15063.00
2012-05-18 14:00:00+00    15223.80
2012-05-18 15:00:00+00    15299.40
2012-05-18 16:00:00+00    15337.80
2012-05-18 17:00:00+00    15400.20
2012-05-18 18:00:00+00    15304.80
2012-05-18 19:00:00+00    15474.00
2012-05-18 20:00:00+00    15568.20
2012-05-18 21:00:00+00    15565.80
2012-05-18 22:00:00+00    15591.60
2012-05-18 23:00:00+00    15611.40
2012-05-19 00:00:00+00    15693.60
2012-05-19 01:00:00+00    15907.80
2012-05-19 02:00:00+00    15904.80
2012-05-19 03:00:00+00    15874.20
2012-05-19 04:00:00+00    15891.00
2012-05-19 05:00:00+00    15907.20
2012-05-19 06:00:00+00    15942.00
2012-05-19 07:00:00+00    15883.80
2012-05-19 08:00:00+00    16048.80
2012-05-19 09:00:00+00    15981.00
2012-05-19 10:00:00+00    16059.00
2012-05-19 11:00:00+00    16086.00
2012-05-19 12:00:00+00    16149.00
2012-05-19 13:00:00+00    16132.20
2012-05-19 14:00:00+00    16071.00
2012-05-19 15:00:00+00    16209.00
2012-05-19 16:00:00+00    16129.80
2012-05-19 17:00:00+00    16040.40
2012-05-19 18:00:00+00    16185.60
2012-05-19 19:00:00+00    16203.60
2012-05-19 20:00:00+00    16034.40
2012-05-19 21:00:00+00    15973.80
2012-05-19 22:00:00+00    16012.80
2012-05-19 23:00:00+00    15908.40
2012-05-20 00:00:00+00    15861.00
2012-05-20 01:00:00+00    15928.80
2012-05-20 02:00:00+00    15822.60
2012-05-20 03:00:00+00    15943.80
2012-05-20 04:00:00+00    15871.80
2012-05-20 05:00:00+00    15824.40
2012-05-20 06:00:00+00    15697.80
2012-05-20 07:00:00+00    15654.00
2012-05-20 08:00:00+00    15525.00
2012-05-20 09:00:00+00    15475.20
2012-05-20 10:00:00+00    15412.20
2012-05-20 11:00:00+00    15366.60
2012-05-20 12:00:00+00    15222.00
2012-05-20 13:00:00+00    15137.40
2012-05-20 14:00:00+00    15162.60
2012-05-20 15:00:00+00    14986.80
2012-05-20 16:00:00+00    14899.20
2012-05-20 17:00:00+00    15001.20
2012-05-20 18:00:00+00    14815.80
2012-05-20 19:00:00+00    14775.00
2012-05-20 20:00:00+00    14726.40
2012-05-20 21:00:00+00    14641.80
2012-05-20 22:00:00+00    14646.00
2012-05-20 23:00:00+00    14596.80
2012-05-21 00:00:00+00    14573.40
2012-05-21 01:00:00+00    14617.80
2012-05-21 02:00:00+00    14702.40
2012-05-21 03:00:00+00    14825.40
2012-05-21 04:00:00+00    14786.40
2012-05-21 05:00:00+00    14674.80
2012-05-21 06:00:00+00    14747.40
2012-05-21 07:00:00+00    14694.60
2012-05-21 08:00:00+00    14757.00
2012-05-21 09:00:00+00    14800.20
2012-05-21 10:00:00+00    14880.00
2012-05-21 11:00:00+00    14913.00
2012-05-21 12:00:00+00    14846.40
2012-05-21 13:00:00+00    14840.40
2012-05-21 14:00:00+00    14899.20
2012-05-21 15:00:00+00    14862.60
2012-05-21 16:00:00+00    14931.00
2012-05-21 17:00:00+00    14983.80
2012-05-21 18:00:00+00    14846.40
2012-05-21 19:00:00+00    14796.60
2012-05-21 20:00:00+00    14852.40
2012-05-21 21:00:00+00    14969.40
2012-05-21 22:00:00+00    14927.40
2012-05-21 23:00:00+00    15033.00
2012-05-22 00:00:00+00    15009.00
2012-05-22 01:00:00+00    14794.80
2012-05-22 02:00:00+00    14838.60
2012-05-22 03:00:00+00    14928.00
2012-05-22 04:00:00+00    14878.20
2012-05-22 05:00:00+00    14829.00
2012-05-22 06:00:00+00    14948.40
2012-05-22 07:00:00+00    14808.00
2012-05-22 08:00:00+00    14869.20
2012-05-22 09:00:00+00    15081.60
2012-05-22 10:00:00+00    14928.60
2012-05-22 11:00:00+00    15066.00
2012-05-22 12:00:00+00    15210.00
2012-05-22 13:00:00+00    15260.40
2012-05-22 14:00:00+00    15221.40
2012-05-22 15:00:00+00    15499.20
2012-05-22 16:00:00+00    15491.40
2012-05-22 17:00:00+00    15475.80
2012-05-22 18:00:00+00    15544.20
2012-05-22 19:00:00+00    15647.40
2012-05-22 20:00:00+00    15881.40
2012-05-22 21:00:00+00    15914.40
2012-05-22 22:00:00+00    16056.60
2012-05-22 23:00:00+00    16192.80
2012-05-23 00:00:00+00    16251.00
2012-05-23 01:00:00+00    16276.80
2012-05-23 02:00:00+00    16455.60
2012-05-23 03:00:00+00    16602.00
2012-05-23 04:00:00+00    16701.60
2012-05-23 05:00:00+00    16802.40
2012-05-23 06:00:00+00    16916.40
2012-05-23 07:00:00+00    17007.60
2012-05-23 08:00:00+00    16999.80
2012-05-23 09:00:00+00    17244.00
2012-05-23 10:00:00+00    17343.60
2012-05-23 11:00:00+00    17510.40
2012-05-23 12:00:00+00    17464.20
2012-05-23 13:00:00+00    17662.80
2012-05-23 14:00:00+00    17797.80
2012-05-23 15:00:00+00    17836.80
2012-05-23 16:00:00+00    18018.60
2012-05-23 17:00:00+00    18195.60
2012-05-23 18:00:00+00    18243.60
2012-05-23 19:00:00+00    18346.20
2012-05-23 20:00:00+00    18536.40
2012-05-23 21:00:00+00    18543.60
2012-05-23 22:00:00+00    18699.00
2012-05-23 23:00:00+00    18603.00
2012-05-24 00:00:00+00    18649.80
2012-05-24 01:00:00+00    18767.40
2012-05-24 02:00:00+00    18817.20
2012-05-24 03:00:00+00    18783.60
2012-05-24 04:00:00+00    18935.40
2012-05-24 05:00:00+00    18885.00
2012-05-24 06:00:00+00    18836.40
2012-05-24 07:00:00+00    18966.60
2012-05-24 08:00:00+00    18996.00
2012-05-24 09:00:00+00    18927.00
2012-05-24 10:00:00+00    18994.20
2012-05-24 11:00:00+00    18955.80
2012-05-24 12:00:00+00    18915.60
2012-05-24 13:00:00+00    18863.40
2012-05-24 14:00:00+00    18858.00
2012-05-24 15:00:00+00    18729.60
2012-05-24 16:00:00+00    18475.20
2012-05-24 17:00:00+00    18403.80
2012-05-24 18:00:00+00    18258.00
2012-05-24 19:00:00+00    18101.40
2012-05-24 20:00:00+00    17900.40
2012-05-24 21:00:00+00    17751.00
2012-05-24 22:00:00+00    17419.20
2012-05-24 23:00:00+00    17116.20
2012-05-25 00:00:00+00    16793.40
2012-05-25 01:00:00+00    16697.40
2012-05-25 02:00:00+00    16530.60
2012-05-25 03:00:00+00    16204.20
2012-05-25 04:00:00+00    16138.80
2012-05-25 05:00:00+00    15983.40
2012-05-25 06:00:00+00    15883.20
2012-05-25 07:00:00+00    15864.60
2012-05-25 08:00:00+00    15711.60
2012-05-25 09:00:00+00    15523.80
2012-05-25 10:00:00+00    15471.00
2012-05-25 11:00:00+00    15234.60
2012-05-25 12:00:00+00    15244.80
2012-05-25 13:00:00+00    15080.40
2012-05-25 14:00:00+00    15111.00
2012-05-25 15:00:00+00    15024.00
2012-05-25 16:00:00+00    14978.40
2012-05-25 17:00:00+00    14863.80
2012-05-25 18:00:00+00    14798.40
2012-05-25 19:00:00+00    14713.20
2012-05-25 20:00:00+00    14677.20
2012-05-25 21:00:00+00    14628.00
2012-05-25 22:00:00+00    14499.60
2012-05-25 23:00:00+00    14510.40
2012-05-26 00:00:00+00    14448.00
2012-05-26 01:00:00+00    14416.20
2012-05-26 02:00:00+00    14326.20
2012-05-26 03:00:00+00    14190.00
2012-05-26 04:00:00+00    14116.80
2012-05-26 05:00:00+00    14187.00
2012-05-26 06:00:00+00    14152.20
2012-05-26 07:00:00+00    14105.40
2012-05-26 08:00:00+00    14007.00
2012-05-26 09:00:00+00    14052.60
2012-05-26 10:00:00+00    14083.20
2012-05-26 11:00:00+00    14152.80
2012-05-26 12:00:00+00    14163.60
2012-05-26 13:00:00+00    14298.60
2012-05-26 14:00:00+00    14278.80
2012-05-26 15:00:00+00    14440.80
2012-05-26 16:00:00+00    14350.80
2012-05-26 17:00:00+00    14412.60
2012-05-26 18:00:00+00    14532.60
2012-05-26 19:00:00+00    14517.60
2012-05-26 20:00:00+00    14667.00
2012-05-26 21:00:00+00    14803.20
2012-05-26 22:00:00+00    14811.00
2012-05-26 23:00:00+00    14884.80
2012-05-27 00:00:00+00    14947.20
2012-05-27 01:00:00+00    14990.40
2012-05-27 02:00:00+00    15109.80
2012-05-27 03:00:00+00    15115.80
2012-05-27 04:00:00+00    15202.80
2012-05-27 05:00:00+00    15384.60
2012-05-27 06:00:00+00    15352.20
2012-05-27 07:00:00+00    15351.00
2012-05-27 08:00:00+00    15400.20
2012-05-27 09:00:00+00    15413.40
2012-05-27 10:00:00+00    15521.40
2012-05-27 11:00:00+00    15529.80
2012-05-27 12:00:00+00    15517.80
2012-05-27 13:00:00+00    15482.40
2012-05-27 14:00:00+00    15476.40
2012-05-27 15:00:00+00    15413.40
2012-05-27 16:00:00+00    15361.20
2012-05-27 17:00:00+00    15319.80
2012-05-27 18:00:00+00    15270.60
2012-05-27 19:00:00+00    15249.60
2012-05-27 20:00:00+00    15198.60
2012-05-27 21:00:00+00    15184.20
2012-05-27 22:00:00+00    15153.60
2012-05-27 23:00:00+00    15087.60
2012-05-28 00:00:00+00    15136.20
2012-05-28 01:00:00+00    15132.00
2012-05-28 02:00:00+00    15036.00
2012-05-28 03:00:00+00    14989.80
2012-05-28 04:00:00+00    15061.80
2012-05-28 05:00:00+00    14998.80
2012-05-28 06:00:00+00    15021.60
2012-05-28 07:00:00+00    15044.40
2012-05-28 08:00:00+00    15045.00
2012-05-28 09:00:00+00    15052.20
2012-05-28 10:00:00+00    15101.40
2012-05-28 11:00:00+00    15240.60
2012-05-28 12:00:00+00    15196.80
2012-05-28 13:00:00+00    15237.00
2012-05-28 14:00:00+00    15196.80
2012-05-28 15:00:00+00    15142.80
2012-05-28 16:00:00+00    15219.00
2012-05-28 17:00:00+00    15256.20
2012-05-28 18:00:00+00    15357.60
2012-05-28 19:00:00+00    15355.20
2012-05-28 20:00:00+00    15417.00
2012-05-28 21:00:00+00    15608.40
2012-05-28 22:00:00+00    15625.80
2012-05-28 23:00:00+00    15730.80
2012-05-29 00:00:00+00    15863.40
2012-05-29 01:00:00+00    15998.40
2012-05-29 02:00:00+00    16216.80
2012-05-29 03:00:00+00    16366.80
2012-05-29 04:00:00+00    16299.60
2012-05-29 05:00:00+00    16350.60
2012-05-29 06:00:00+00    16468.80
2012-05-29 07:00:00+00    16570.20
2012-05-29 08:00:00+00    16587.00
2012-05-29 09:00:00+00    16576.20
2012-05-29 10:00:00+00    16667.40
2012-05-29 11:00:00+00    16891.80
2012-05-29 12:00:00+00    16932.00
2012-05-29 13:00:00+00    17026.80
2012-05-29 14:00:00+00    17182.80
2012-05-29 15:00:00+00    17181.60
2012-05-29 16:00:00+00    17314.20
2012-05-29 17:00:00+00    17343.00
2012-05-29 18:00:00+00    17385.60
2012-05-29 19:00:00+00    17266.80
2012-05-29 20:00:00+00    17407.80
2012-05-29 21:00:00+00    17480.40
2012-05-29 22:00:00+00    17562.00
2012-05-29 23:00:00+00    17667.00
2012-05-30 00:00:00+00    17667.60
2012-05-30 01:00:00+00    17667.60
2012-05-30 02:00:00+00    17668.80
2012-05-30 03:00:00+00    17612.40
2012-05-30 04:00:00+00    17496.00
2012-05-30 05:00:00+00    17519.40
2012-05-30 06:00:00+00    17436.00
2012-05-30 07:00:00+00    17290.20
2012-05-30 08:00:00+00    17287.20
2012-05-30 09:00:00+00    17203.20
2012-05-30 10:00:00+00    17049.00
2012-05-30 11:00:00+00    17072.40
2012-05-30 12:00:00+00    17215.80
2012-05-30 13:00:00+00    17194.20
2012-05-30 14:00:00+00    17120.40
2012-05-30 15:00:00+00    17164.80
2012-05-30 16:00:00+00    17035.20
2012-05-30 17:00:00+00    17097.60
2012-05-30 18:00:00+00    16971.00
2012-05-30 19:00:00+00    16973.40
2012-05-30 20:00:00+00    16932.60
2012-05-30 21:00:00+00    16939.80
2012-05-30 22:00:00+00    16870.20
2012-05-30 23:00:00+00    16885.80
2012-05-31 00:00:00+00    16878.00
2012-05-31 01:00:00+00    16857.00
2012-05-31 02:00:00+00    16689.00
2012-05-31 03:00:00+00    16618.20
2012-05-31 04:00:00+00    16492.20
2012-05-31 05:00:00+00    16375.20
2012-05-31 06:00:00+00    16255.80
2012-05-31 07:00:00+00    16235.40
2012-05-31 08:00:00+00    16179.60
2012-05-31 09:00:00+00    16182.60
2012-05-31 10:00:00+00    16186.80
2012-05-31 11:00:00+00    16108.20
2012-05-31 12:00:00+00    16069.80
2012-05-31 13:00:00+00    16149.60
2012-05-31 14:00:00+00    16093.80
2012-05-31 15:00:00+00    16059.00
2012-05-31 16:00:00+00    16019.40
2012-05-31 17:00:00+00    16002.60
2012-05-31 18:00:00+00    16060.20
2012-05-31 19:00:00+00    15973.80
2012-05-31 20:00:00+00    15778.20
2012-05-31 21:00:00+00    15841.80
2012-05-31 22:00:00+00    15755.40
2012-05-31 23:00:00+00    15745.80