2012-05-01 00:00:00+00 993.43 2012-05-01 01:00:00+00 993.41 2012-05-01 02:00:00+00 993.29 2012-05-01 03:00:00+00 992.63 2012-05-01 04:00:00+00 991.88 2012-05-01 05:00:00+00 991.91 2012-05-01 06:00:00+00 991.37 2012-05-01 07:00:00+00 990.48 2012-05-01 08:00:00+00 989.64 2012-05-01 09:00:00+00 988.97 2012-05-01 10:00:00+00 987.88 2012-05-01 11:00:00+00 987.00 2012-05-01 12:00:00+00 985.88 2012-05-01 13:00:00+00 984.60 2012-05-01 14:00:00+00 983.72 2012-05-01 15:00:00+00 982.93 2012-05-01 16:00:00+00 982.05 2012-05-01 17:00:00+00 981.12 2012-05-01 18:00:00+00 980.31 2012-05-01 19:00:00+00 979.12 2012-05-01 20:00:00+00 978.43 2012-05-01 21:00:00+00 977.63 2012-05-01 22:00:00+00 977.02 2012-05-01 23:00:00+00 976.00 2012-05-02 00:00:00+00 975.14 2012-05-02 01:00:00+00 974.78 2012-05-02 02:00:00+00 974.26 2012-05-02 03:00:00+00 973.62 2012-05-02 04:00:00+00 973.10 2012-05-02 05:00:00+00 972.96 2012-05-02 06:00:00+00 972.63 2012-05-02 07:00:00+00 972.43 2012-05-02 08:00:00+00 972.07 2012-05-02 09:00:00+00 971.92 2012-05-02 10:00:00+00 971.64 2012-05-02 11:00:00+00 971.52 2012-05-02 12:00:00+00 971.31 2012-05-02 13:00:00+00 971.10 2012-05-02 14:00:00+00 970.87 2012-05-02 15:00:00+00 970.46 2012-05-02 16:00:00+00 970.47 2012-05-02 17:00:00+00 970.39 2012-05-02 18:00:00+00 970.31 2012-05-02 19:00:00+00 970.19 2012-05-02 20:00:00+00 970.19 2012-05-02 21:00:00+00 969.82 2012-05-02 22:00:00+00 969.78 2012-05-02 23:00:00+00 969.39 2012-05-03 00:00:00+00 969.14 2012-05-03 01:00:00+00 968.59 2012-05-03 02:00:00+00 968.00 2012-05-03 03:00:00+00 967.43 2012-05-03 04:00:00+00 966.86 2012-05-03 05:00:00+00 966.56 2012-05-03 06:00:00+00 966.04 2012-05-03 07:00:00+00 965.74 2012-05-03 08:00:00+00 965.36 2012-05-03 09:00:00+00 965.16 2012-05-03 10:00:00+00 963.83 2012-05-03 11:00:00+00 963.04 2012-05-03 12:00:00+00 962.46 2012-05-03 13:00:00+00 962.31 2012-05-03 14:00:00+00 961.43 2012-05-03 15:00:00+00 961.10 2012-05-03 16:00:00+00 960.66 2012-05-03 17:00:00+00 959.98 2012-05-03 18:00:00+00 959.87 2012-05-03 19:00:00+00 959.03 2012-05-03 20:00:00+00 958.83 2012-05-03 21:00:00+00 958.66 2012-05-03 22:00:00+00 958.71 2012-05-03 23:00:00+00 958.67 2012-05-04 00:00:00+00 958.38 2012-05-04 01:00:00+00 958.52 2012-05-04 02:00:00+00 958.16 2012-05-04 03:00:00+00 958.58 2012-05-04 04:00:00+00 958.39 2012-05-04 05:00:00+00 957.48 2012-05-04 06:00:00+00 956.59 2012-05-04 07:00:00+00 955.87 2012-05-04 08:00:00+00 955.55 2012-05-04 09:00:00+00 954.24 2012-05-04 10:00:00+00 953.47 2012-05-04 11:00:00+00 952.98 2012-05-04 12:00:00+00 951.95 2012-05-04 13:00:00+00 951.79 2012-05-04 14:00:00+00 951.67 2012-05-04 15:00:00+00 951.99 2012-05-04 16:00:00+00 951.94 2012-05-04 17:00:00+00 951.64 2012-05-04 18:00:00+00 951.11 2012-05-04 19:00:00+00 951.15 2012-05-04 20:00:00+00 951.03 2012-05-04 21:00:00+00 951.80 2012-05-04 22:00:00+00 952.10 2012-05-04 23:00:00+00 952.36 2012-05-05 00:00:00+00 951.75 2012-05-05 01:00:00+00 952.94 2012-05-05 02:00:00+00 953.90 2012-05-05 03:00:00+00 954.78 2012-05-05 04:00:00+00 955.96 2012-05-05 05:00:00+00 957.98 2012-05-05 06:00:00+00 959.64 2012-05-05 07:00:00+00 960.66 2012-05-05 08:00:00+00 964.82 2012-05-05 09:00:00+00 965.46 2012-05-05 10:00:00+00 966.71 2012-05-05 11:00:00+00 968.16 2012-05-05 12:00:00+00 968.18 2012-05-05 13:00:00+00 969.04 2012-05-05 14:00:00+00 969.76 2012-05-05 15:00:00+00 969.22 2012-05-05 16:00:00+00 969.40 2012-05-05 17:00:00+00 969.52 2012-05-05 18:00:00+00 968.91 2012-05-05 19:00:00+00 968.62 2012-05-05 20:00:00+00 968.64 2012-05-05 21:00:00+00 968.23 2012-05-05 22:00:00+00 967.94 2012-05-05 23:00:00+00 967.76 2012-05-06 00:00:00+00 967.06 2012-05-06 01:00:00+00 966.27 2012-05-06 02:00:00+00 966.48 2012-05-06 03:00:00+00 966.72 2012-05-06 04:00:00+00 966.35 2012-05-06 05:00:00+00 965.31 2012-05-06 06:00:00+00 964.78 2012-05-06 07:00:00+00 964.80 2012-05-06 08:00:00+00 964.71 2012-05-06 09:00:00+00 964.63 2012-05-06 10:00:00+00 964.47 2012-05-06 11:00:00+00 964.26 2012-05-06 12:00:00+00 963.64 2012-05-06 13:00:00+00 963.67 2012-05-06 14:00:00+00 962.75 2012-05-06 15:00:00+00 962.14 2012-05-06 16:00:00+00 961.83 2012-05-06 17:00:00+00 962.43 2012-05-06 18:00:00+00 962.86 2012-05-06 19:00:00+00 962.87 2012-05-06 20:00:00+00 962.70 2012-05-06 21:00:00+00 962.16 2012-05-06 22:00:00+00 961.68 2012-05-06 23:00:00+00 961.26 2012-05-07 00:00:00+00 960.55 2012-05-07 01:00:00+00 960.27 2012-05-07 02:00:00+00 959.95 2012-05-07 03:00:00+00 959.27 2012-05-07 04:00:00+00 958.58 2012-05-07 05:00:00+00 958.72 2012-05-07 06:00:00+00 959.10 2012-05-07 07:00:00+00 958.07 2012-05-07 08:00:00+00 959.04 2012-05-07 09:00:00+00 959.80 2012-05-07 10:00:00+00 959.67 2012-05-07 11:00:00+00 962.08 2012-05-07 12:00:00+00 963.15 2012-05-07 13:00:00+00 964.64 2012-05-07 14:00:00+00 965.12 2012-05-07 15:00:00+00 965.83 2012-05-07 16:00:00+00 966.03 2012-05-07 17:00:00+00 966.14 2012-05-07 18:00:00+00 966.51 2012-05-07 19:00:00+00 966.99 2012-05-07 20:00:00+00 968.18 2012-05-07 21:00:00+00 968.63 2012-05-07 22:00:00+00 968.70 2012-05-07 23:00:00+00 970.59 2012-05-08 00:00:00+00 971.68 2012-05-08 01:00:00+00 973.30 2012-05-08 02:00:00+00 975.71 2012-05-08 03:00:00+00 977.99 2012-05-08 04:00:00+00 975.31 2012-05-08 05:00:00+00 975.46 2012-05-08 06:00:00+00 976.30 2012-05-08 07:00:00+00 979.76 2012-05-08 08:00:00+00 982.61 2012-05-08 09:00:00+00 982.48 2012-05-08 10:00:00+00 986.00 2012-05-08 11:00:00+00 987.07 2012-05-08 12:00:00+00 988.35 2012-05-08 13:00:00+00 988.79 2012-05-08 14:00:00+00 989.87 2012-05-08 15:00:00+00 990.47 2012-05-08 16:00:00+00 990.71 2012-05-08 17:00:00+00 989.99 2012-05-08 18:00:00+00 989.85 2012-05-08 19:00:00+00 988.53 2012-05-08 20:00:00+00 987.53 2012-05-08 21:00:00+00 987.04 2012-05-08 22:00:00+00 987.03 2012-05-08 23:00:00+00 987.84 2012-05-09 00:00:00+00 988.00 2012-05-09 01:00:00+00 988.92 2012-05-09 02:00:00+00 990.04 2012-05-09 03:00:00+00 990.08 2012-05-09 04:00:00+00 989.72 2012-05-09 05:00:00+00 988.97 2012-05-09 06:00:00+00 988.29 2012-05-09 07:00:00+00 987.45 2012-05-09 08:00:00+00 986.68 2012-05-09 09:00:00+00 986.61 2012-05-09 10:00:00+00 986.45 2012-05-09 11:00:00+00 986.64 2012-05-09 12:00:00+00 986.31 2012-05-09 13:00:00+00 985.44 2012-05-09 14:00:00+00 984.72 2012-05-09 15:00:00+00 984.67 2012-05-09 16:00:00+00 983.91 2012-05-09 17:00:00+00 983.51 2012-05-09 18:00:00+00 982.99 2012-05-09 19:00:00+00 983.01 2012-05-09 20:00:00+00 982.67 2012-05-09 21:00:00+00 981.53 2012-05-09 22:00:00+00 981.49 2012-05-09 23:00:00+00 981.51 2012-05-10 00:00:00+00 980.80 2012-05-10 01:00:00+00 980.67 2012-05-10 02:00:00+00 980.17 2012-05-10 03:00:00+00 980.35 2012-05-10 04:00:00+00 980.39 2012-05-10 05:00:00+00 980.71 2012-05-10 06:00:00+00 981.63 2012-05-10 07:00:00+00 982.09 2012-05-10 08:00:00+00 982.96 2012-05-10 09:00:00+00 984.39 2012-05-10 10:00:00+00 985.29 2012-05-10 11:00:00+00 986.04 2012-05-10 12:00:00+00 986.91 2012-05-10 13:00:00+00 987.80 2012-05-10 14:00:00+00 988.56 2012-05-10 15:00:00+00 987.99 2012-05-10 16:00:00+00 988.44 2012-05-10 17:00:00+00 988.56 2012-05-10 18:00:00+00 988.49 2012-05-10 19:00:00+00 989.37 2012-05-10 20:00:00+00 989.68 2012-05-10 21:00:00+00 989.11 2012-05-10 22:00:00+00 987.11 2012-05-10 23:00:00+00 987.11 2012-05-11 00:00:00+00 986.68 2012-05-11 01:00:00+00 984.84 2012-05-11 02:00:00+00 983.95 2012-05-11 03:00:00+00 983.75 2012-05-11 04:00:00+00 982.89 2012-05-11 05:00:00+00 981.73 2012-05-11 06:00:00+00 981.45 2012-05-11 07:00:00+00 981.27 2012-05-11 08:00:00+00 980.88 2012-05-11 09:00:00+00 980.45 2012-05-11 10:00:00+00 979.84 2012-05-11 11:00:00+00 980.44 2012-05-11 12:00:00+00 980.88 2012-05-11 13:00:00+00 980.67 2012-05-11 14:00:00+00 980.73 2012-05-11 15:00:00+00 980.60 2012-05-11 16:00:00+00 980.53 2012-05-11 17:00:00+00 980.40 2012-05-11 18:00:00+00 980.31 2012-05-11 19:00:00+00 980.07 2012-05-11 20:00:00+00 980.04 2012-05-11 21:00:00+00 980.45 2012-05-11 22:00:00+00 980.71 2012-05-11 23:00:00+00 980.49 2012-05-12 00:00:00+00 980.01 2012-05-12 01:00:00+00 979.32 2012-05-12 02:00:00+00 978.48 2012-05-12 03:00:00+00 978.50 2012-05-12 04:00:00+00 978.34 2012-05-12 05:00:00+00 978.72 2012-05-12 06:00:00+00 978.99 2012-05-12 07:00:00+00 978.30 2012-05-12 08:00:00+00 977.55 2012-05-12 09:00:00+00 977.74 2012-05-12 10:00:00+00 977.94 2012-05-12 11:00:00+00 977.79 2012-05-12 12:00:00+00 977.56 2012-05-12 13:00:00+00 977.46 2012-05-12 14:00:00+00 977.54 2012-05-12 15:00:00+00 977.76 2012-05-12 16:00:00+00 978.00 2012-05-12 17:00:00+00 978.22 2012-05-12 18:00:00+00 978.08 2012-05-12 19:00:00+00 978.36 2012-05-12 20:00:00+00 978.91 2012-05-12 21:00:00+00 979.32 2012-05-12 22:00:00+00 979.33 2012-05-12 23:00:00+00 979.17 2012-05-13 00:00:00+00 979.04 2012-05-13 01:00:00+00 979.17 2012-05-13 02:00:00+00 979.55 2012-05-13 03:00:00+00 980.11 2012-05-13 04:00:00+00 979.89 2012-05-13 05:00:00+00 980.13 2012-05-13 06:00:00+00 980.24 2012-05-13 07:00:00+00 979.63 2012-05-13 08:00:00+00 980.08 2012-05-13 09:00:00+00 980.12 2012-05-13 10:00:00+00 980.11 2012-05-13 11:00:00+00 980.72 2012-05-13 12:00:00+00 980.53 2012-05-13 13:00:00+00 980.44 2012-05-13 14:00:00+00 980.51 2012-05-13 15:00:00+00 980.27 2012-05-13 16:00:00+00 980.45 2012-05-13 17:00:00+00 980.49 2012-05-13 18:00:00+00 980.79 2012-05-13 19:00:00+00 980.31 2012-05-13 20:00:00+00 980.52 2012-05-13 21:00:00+00 982.07 2012-05-13 22:00:00+00 981.88 2012-05-13 23:00:00+00 982.00 2012-05-14 00:00:00+00 982.16 2012-05-14 01:00:00+00 982.27 2012-05-14 02:00:00+00 982.16 2012-05-14 03:00:00+00 982.17 2012-05-14 04:00:00+00 982.55 2012-05-14 05:00:00+00 982.84 2012-05-14 06:00:00+00 983.19 2012-05-14 07:00:00+00 983.84 2012-05-14 08:00:00+00 984.89 2012-05-14 09:00:00+00 985.00 2012-05-14 10:00:00+00 986.56 2012-05-14 11:00:00+00 986.19 2012-05-14 12:00:00+00 986.12 2012-05-14 13:00:00+00 986.59 2012-05-14 14:00:00+00 987.03 2012-05-14 15:00:00+00 987.45 2012-05-14 16:00:00+00 987.77 2012-05-14 17:00:00+00 987.89 2012-05-14 18:00:00+00 987.77 2012-05-14 19:00:00+00 987.91 2012-05-14 20:00:00+00 988.43 2012-05-14 21:00:00+00 988.79 2012-05-14 22:00:00+00 988.25 2012-05-14 23:00:00+00 988.21 2012-05-15 00:00:00+00 987.61 2012-05-15 01:00:00+00 986.32 2012-05-15 02:00:00+00 985.80 2012-05-15 03:00:00+00 984.81 2012-05-15 04:00:00+00 983.99 2012-05-15 05:00:00+00 984.97 2012-05-15 06:00:00+00 984.61 2012-05-15 07:00:00+00 983.84 2012-05-15 08:00:00+00 983.29 2012-05-15 09:00:00+00 983.17 2012-05-15 10:00:00+00 982.99 2012-05-15 11:00:00+00 983.05 2012-05-15 12:00:00+00 982.77 2012-05-15 13:00:00+00 982.36 2012-05-15 14:00:00+00 982.00 2012-05-15 15:00:00+00 981.85 2012-05-15 16:00:00+00 981.44 2012-05-15 17:00:00+00 980.87 2012-05-15 18:00:00+00 980.25 2012-05-15 19:00:00+00 979.84 2012-05-15 20:00:00+00 979.79 2012-05-15 21:00:00+00 979.87 2012-05-15 22:00:00+00 979.45 2012-05-15 23:00:00+00 979.65 2012-05-16 00:00:00+00 979.08 2012-05-16 01:00:00+00 978.83 2012-05-16 02:00:00+00 978.72 2012-05-16 03:00:00+00 978.87 2012-05-16 04:00:00+00 978.52 2012-05-16 05:00:00+00 978.55 2012-05-16 06:00:00+00 979.04 2012-05-16 07:00:00+00 979.04 2012-05-16 08:00:00+00 979.29 2012-05-16 09:00:00+00 979.43 2012-05-16 10:00:00+00 979.93 2012-05-16 11:00:00+00 980.01 2012-05-16 12:00:00+00 980.25 2012-05-16 13:00:00+00 980.07 2012-05-16 14:00:00+00 980.08 2012-05-16 15:00:00+00 980.57 2012-05-16 16:00:00+00 981.51 2012-05-16 17:00:00+00 982.04 2012-05-16 18:00:00+00 983.28 2012-05-16 19:00:00+00 984.12 2012-05-16 20:00:00+00 985.36 2012-05-16 21:00:00+00 985.75 2012-05-16 22:00:00+00 986.84 2012-05-16 23:00:00+00 987.71 2012-05-17 00:00:00+00 988.75 2012-05-17 01:00:00+00 988.93 2012-05-17 02:00:00+00 989.73 2012-05-17 03:00:00+00 990.21 2012-05-17 04:00:00+00 990.65 2012-05-17 05:00:00+00 990.60 2012-05-17 06:00:00+00 990.92 2012-05-17 07:00:00+00 990.71 2012-05-17 08:00:00+00 990.71 2012-05-17 09:00:00+00 991.20 2012-05-17 10:00:00+00 991.44 2012-05-17 11:00:00+00 991.37 2012-05-17 12:00:00+00 990.67 2012-05-17 13:00:00+00 990.25 2012-05-17 14:00:00+00 989.73 2012-05-17 15:00:00+00 989.81 2012-05-17 16:00:00+00 989.59 2012-05-17 17:00:00+00 989.71 2012-05-17 18:00:00+00 989.41 2012-05-17 19:00:00+00 989.28 2012-05-17 20:00:00+00 988.88 2012-05-17 21:00:00+00 988.60 2012-05-17 22:00:00+00 987.80 2012-05-17 23:00:00+00 987.64 2012-05-18 00:00:00+00 987.73 2012-05-18 01:00:00+00 986.93 2012-05-18 02:00:00+00 986.64 2012-05-18 03:00:00+00 986.40 2012-05-18 04:00:00+00 986.20 2012-05-18 05:00:00+00 985.24 2012-05-18 06:00:00+00 985.17 2012-05-18 07:00:00+00 984.60 2012-05-18 08:00:00+00 983.80 2012-05-18 09:00:00+00 983.73 2012-05-18 10:00:00+00 982.89 2012-05-18 11:00:00+00 982.31 2012-05-18 12:00:00+00 982.20 2012-05-18 13:00:00+00 981.59 2012-05-18 14:00:00+00 980.93 2012-05-18 15:00:00+00 980.49 2012-05-18 16:00:00+00 980.41 2012-05-18 17:00:00+00 980.07 2012-05-18 18:00:00+00 979.63 2012-05-18 19:00:00+00 979.37 2012-05-18 20:00:00+00 978.91 2012-05-18 21:00:00+00 978.86 2012-05-18 22:00:00+00 978.16 2012-05-18 23:00:00+00 976.91 2012-05-19 00:00:00+00 977.19 2012-05-19 01:00:00+00 976.48 2012-05-19 02:00:00+00 975.92 2012-05-19 03:00:00+00 975.59 2012-05-19 04:00:00+00 975.32 2012-05-19 05:00:00+00 974.79 2012-05-19 06:00:00+00 974.42 2012-05-19 07:00:00+00 974.30 2012-05-19 08:00:00+00 973.76 2012-05-19 09:00:00+00 973.42 2012-05-19 10:00:00+00 973.06 2012-05-19 11:00:00+00 973.11 2012-05-19 12:00:00+00 973.02 2012-05-19 13:00:00+00 973.08 2012-05-19 14:00:00+00 972.87 2012-05-19 15:00:00+00 972.68 2012-05-19 16:00:00+00 972.83 2012-05-19 17:00:00+00 973.26 2012-05-19 18:00:00+00 973.40 2012-05-19 19:00:00+00 973.78 2012-05-19 20:00:00+00 973.92 2012-05-19 21:00:00+00 974.30 2012-05-19 22:00:00+00 974.72 2012-05-19 23:00:00+00 975.12 2012-05-20 00:00:00+00 975.27 2012-05-20 01:00:00+00 975.32 2012-05-20 02:00:00+00 975.52 2012-05-20 03:00:00+00 975.79 2012-05-20 04:00:00+00 976.27 2012-05-20 05:00:00+00 976.75 2012-05-20 06:00:00+00 977.32 2012-05-20 07:00:00+00 977.91 2012-05-20 08:00:00+00 978.78 2012-05-20 09:00:00+00 979.19 2012-05-20 10:00:00+00 979.39 2012-05-20 11:00:00+00 979.73 2012-05-20 12:00:00+00 980.25 2012-05-20 13:00:00+00 980.96 2012-05-20 14:00:00+00 981.25 2012-05-20 15:00:00+00 981.61 2012-05-20 16:00:00+00 982.20 2012-05-20 17:00:00+00 982.57 2012-05-20 18:00:00+00 983.37 2012-05-20 19:00:00+00 984.07 2012-05-20 20:00:00+00 984.39 2012-05-20 21:00:00+00 984.80 2012-05-20 22:00:00+00 984.99 2012-05-20 23:00:00+00 985.05 2012-05-21 00:00:00+00 985.32 2012-05-21 01:00:00+00 985.21 2012-05-21 02:00:00+00 984.56 2012-05-21 03:00:00+00 984.00 2012-05-21 04:00:00+00 984.59 2012-05-21 05:00:00+00 984.16 2012-05-21 06:00:00+00 983.65 2012-05-21 07:00:00+00 983.67 2012-05-21 08:00:00+00 983.63 2012-05-21 09:00:00+00 983.20 2012-05-21 10:00:00+00 982.73 2012-05-21 11:00:00+00 982.17 2012-05-21 12:00:00+00 981.89 2012-05-21 13:00:00+00 982.56 2012-05-21 14:00:00+00 982.95 2012-05-21 15:00:00+00 982.21 2012-05-21 16:00:00+00 982.48 2012-05-21 17:00:00+00 982.59 2012-05-21 18:00:00+00 982.61 2012-05-21 19:00:00+00 982.63 2012-05-21 20:00:00+00 982.52 2012-05-21 21:00:00+00 983.04 2012-05-21 22:00:00+00 982.81 2012-05-21 23:00:00+00 982.05 2012-05-22 00:00:00+00 981.99 2012-05-22 01:00:00+00 982.13 2012-05-22 02:00:00+00 982.37 2012-05-22 03:00:00+00 981.91 2012-05-22 04:00:00+00 981.45 2012-05-22 05:00:00+00 981.39 2012-05-22 06:00:00+00 981.47 2012-05-22 07:00:00+00 981.89 2012-05-22 08:00:00+00 982.27 2012-05-22 09:00:00+00 981.15 2012-05-22 10:00:00+00 981.64 2012-05-22 11:00:00+00 981.07 2012-05-22 12:00:00+00 979.95 2012-05-22 13:00:00+00 979.63 2012-05-22 14:00:00+00 979.15 2012-05-22 15:00:00+00 978.48 2012-05-22 16:00:00+00 977.70 2012-05-22 17:00:00+00 977.58 2012-05-22 18:00:00+00 976.22 2012-05-22 19:00:00+00 975.28 2012-05-22 20:00:00+00 974.79 2012-05-22 21:00:00+00 974.07 2012-05-22 22:00:00+00 972.98 2012-05-22 23:00:00+00 972.20 2012-05-23 00:00:00+00 971.59 2012-05-23 01:00:00+00 971.20 2012-05-23 02:00:00+00 969.46 2012-05-23 03:00:00+00 968.56 2012-05-23 04:00:00+00 968.12 2012-05-23 05:00:00+00 967.60 2012-05-23 06:00:00+00 966.91 2012-05-23 07:00:00+00 965.74 2012-05-23 08:00:00+00 964.78 2012-05-23 09:00:00+00 963.82 2012-05-23 10:00:00+00 963.02 2012-05-23 11:00:00+00 962.22 2012-05-23 12:00:00+00 961.32 2012-05-23 13:00:00+00 960.22 2012-05-23 14:00:00+00 959.34 2012-05-23 15:00:00+00 958.71 2012-05-23 16:00:00+00 957.86 2012-05-23 17:00:00+00 956.88 2012-05-23 18:00:00+00 955.92 2012-05-23 19:00:00+00 955.47 2012-05-23 20:00:00+00 955.10 2012-05-23 21:00:00+00 954.34 2012-05-23 22:00:00+00 953.84 2012-05-23 23:00:00+00 953.86 2012-05-24 00:00:00+00 953.15 2012-05-24 01:00:00+00 952.74 2012-05-24 02:00:00+00 952.38 2012-05-24 03:00:00+00 952.11 2012-05-24 04:00:00+00 951.86 2012-05-24 05:00:00+00 951.78 2012-05-24 06:00:00+00 951.95 2012-05-24 07:00:00+00 951.94 2012-05-24 08:00:00+00 951.76 2012-05-24 09:00:00+00 951.56 2012-05-24 10:00:00+00 951.79 2012-05-24 11:00:00+00 952.08 2012-05-24 12:00:00+00 952.14 2012-05-24 13:00:00+00 952.39 2012-05-24 14:00:00+00 952.72 2012-05-24 15:00:00+00 953.83 2012-05-24 16:00:00+00 954.75 2012-05-24 17:00:00+00 955.78 2012-05-24 18:00:00+00 956.86 2012-05-24 19:00:00+00 958.07 2012-05-24 20:00:00+00 959.54 2012-05-24 21:00:00+00 961.15 2012-05-24 22:00:00+00 962.67 2012-05-24 23:00:00+00 964.36 2012-05-25 00:00:00+00 966.48 2012-05-25 01:00:00+00 967.99 2012-05-25 02:00:00+00 969.46 2012-05-25 03:00:00+00 971.44 2012-05-25 04:00:00+00 972.40 2012-05-25 05:00:00+00 973.63 2012-05-25 06:00:00+00 974.50 2012-05-25 07:00:00+00 975.12 2012-05-25 08:00:00+00 976.70 2012-05-25 09:00:00+00 977.70 2012-05-25 10:00:00+00 978.50 2012-05-25 11:00:00+00 979.44 2012-05-25 12:00:00+00 979.84 2012-05-25 13:00:00+00 981.28 2012-05-25 14:00:00+00 981.84 2012-05-25 15:00:00+00 982.48 2012-05-25 16:00:00+00 983.40 2012-05-25 17:00:00+00 984.40 2012-05-25 18:00:00+00 985.11 2012-05-25 19:00:00+00 985.68 2012-05-25 20:00:00+00 986.37 2012-05-25 21:00:00+00 986.88 2012-05-25 22:00:00+00 987.80 2012-05-25 23:00:00+00 987.84 2012-05-26 00:00:00+00 987.99 2012-05-26 01:00:00+00 988.56 2012-05-26 02:00:00+00 989.81 2012-05-26 03:00:00+00 990.32 2012-05-26 04:00:00+00 990.71 2012-05-26 05:00:00+00 991.37 2012-05-26 06:00:00+00 991.80 2012-05-26 07:00:00+00 991.89 2012-05-26 08:00:00+00 992.00 2012-05-26 09:00:00+00 991.80 2012-05-26 10:00:00+00 991.33 2012-05-26 11:00:00+00 991.33 2012-05-26 12:00:00+00 990.87 2012-05-26 13:00:00+00 990.39 2012-05-26 14:00:00+00 990.08 2012-05-26 15:00:00+00 989.71 2012-05-26 16:00:00+00 989.20 2012-05-26 17:00:00+00 988.84 2012-05-26 18:00:00+00 988.08 2012-05-26 19:00:00+00 987.49 2012-05-26 20:00:00+00 986.91 2012-05-26 21:00:00+00 986.36 2012-05-26 22:00:00+00 985.67 2012-05-26 23:00:00+00 984.97 2012-05-27 00:00:00+00 984.45 2012-05-27 01:00:00+00 983.85 2012-05-27 02:00:00+00 983.20 2012-05-27 03:00:00+00 982.97 2012-05-27 04:00:00+00 981.96 2012-05-27 05:00:00+00 981.33 2012-05-27 06:00:00+00 980.65 2012-05-27 07:00:00+00 980.21 2012-05-27 08:00:00+00 980.00 2012-05-27 09:00:00+00 979.71 2012-05-27 10:00:00+00 979.17 2012-05-27 11:00:00+00 978.99 2012-05-27 12:00:00+00 979.16 2012-05-27 13:00:00+00 979.29 2012-05-27 14:00:00+00 979.68 2012-05-27 15:00:00+00 979.55 2012-05-27 16:00:00+00 980.79 2012-05-27 17:00:00+00 980.73 2012-05-27 18:00:00+00 980.99 2012-05-27 19:00:00+00 981.20 2012-05-27 20:00:00+00 981.36 2012-05-27 21:00:00+00 981.91 2012-05-27 22:00:00+00 982.40 2012-05-27 23:00:00+00 982.65 2012-05-28 00:00:00+00 982.84 2012-05-28 01:00:00+00 983.25 2012-05-28 02:00:00+00 983.40 2012-05-28 03:00:00+00 983.92 2012-05-28 04:00:00+00 983.76 2012-05-28 05:00:00+00 984.17 2012-05-28 06:00:00+00 984.21 2012-05-28 07:00:00+00 984.21 2012-05-28 08:00:00+00 983.92 2012-05-28 09:00:00+00 983.55 2012-05-28 10:00:00+00 982.96 2012-05-28 11:00:00+00 982.45 2012-05-28 12:00:00+00 982.43 2012-05-28 13:00:00+00 981.81 2012-05-28 14:00:00+00 981.76 2012-05-28 15:00:00+00 982.19 2012-05-28 16:00:00+00 982.03 2012-05-28 17:00:00+00 981.64 2012-05-28 18:00:00+00 981.20 2012-05-28 19:00:00+00 980.89 2012-05-28 20:00:00+00 980.23 2012-05-28 21:00:00+00 979.68 2012-05-28 22:00:00+00 979.06 2012-05-28 23:00:00+00 977.63 2012-05-29 00:00:00+00 976.52 2012-05-29 01:00:00+00 975.52 2012-05-29 02:00:00+00 974.14 2012-05-29 03:00:00+00 973.20 2012-05-29 04:00:00+00 972.74 2012-05-29 05:00:00+00 971.78 2012-05-29 06:00:00+00 970.95 2012-05-29 07:00:00+00 970.39 2012-05-29 08:00:00+00 969.94 2012-05-29 09:00:00+00 969.63 2012-05-29 10:00:00+00 968.94 2012-05-29 11:00:00+00 968.00 2012-05-29 12:00:00+00 967.52 2012-05-29 13:00:00+00 966.75 2012-05-29 14:00:00+00 966.00 2012-05-29 15:00:00+00 965.40 2012-05-29 16:00:00+00 964.44 2012-05-29 17:00:00+00 964.15 2012-05-29 18:00:00+00 963.51 2012-05-29 19:00:00+00 963.87 2012-05-29 20:00:00+00 963.36 2012-05-29 21:00:00+00 963.43 2012-05-29 22:00:00+00 962.98 2012-05-29 23:00:00+00 962.40 2012-05-30 00:00:00+00 962.14 2012-05-30 01:00:00+00 962.02 2012-05-30 02:00:00+00 962.28 2012-05-30 03:00:00+00 962.64 2012-05-30 04:00:00+00 962.98 2012-05-30 05:00:00+00 963.36 2012-05-30 06:00:00+00 963.58 2012-05-30 07:00:00+00 963.84 2012-05-30 08:00:00+00 964.11 2012-05-30 09:00:00+00 964.91 2012-05-30 10:00:00+00 965.23 2012-05-30 11:00:00+00 965.04 2012-05-30 12:00:00+00 965.46 2012-05-30 13:00:00+00 965.66 2012-05-30 14:00:00+00 965.82 2012-05-30 15:00:00+00 966.08 2012-05-30 16:00:00+00 966.71 2012-05-30 17:00:00+00 966.98 2012-05-30 18:00:00+00 966.91 2012-05-30 19:00:00+00 966.86 2012-05-30 20:00:00+00 966.98 2012-05-30 21:00:00+00 967.19 2012-05-30 22:00:00+00 967.79 2012-05-30 23:00:00+00 967.58 2012-05-31 00:00:00+00 967.64 2012-05-31 01:00:00+00 967.66 2012-05-31 02:00:00+00 967.74 2012-05-31 03:00:00+00 967.83 2012-05-31 04:00:00+00 968.03 2012-05-31 05:00:00+00 968.15 2012-05-31 06:00:00+00 968.52 2012-05-31 07:00:00+00 968.64 2012-05-31 08:00:00+00 969.00 2012-05-31 09:00:00+00 969.26 2012-05-31 10:00:00+00 969.39 2012-05-31 11:00:00+00 969.54 2012-05-31 12:00:00+00 969.72 2012-05-31 13:00:00+00 969.72 2012-05-31 14:00:00+00 969.90 2012-05-31 15:00:00+00 970.44 2012-05-31 16:00:00+00 970.80 2012-05-31 17:00:00+00 971.24 2012-05-31 18:00:00+00 971.50 2012-05-31 19:00:00+00 971.99 2012-05-31 20:00:00+00 972.47 2012-05-31 21:00:00+00 972.71 2012-05-31 22:00:00+00 973.64 2012-05-31 23:00:00+00 973.71