2012-04-01 00:00:00+00    14125.80
2012-04-01 01:00:00+00    14152.80
2012-04-01 02:00:00+00    14020.80
2012-04-01 03:00:00+00    14118.60
2012-04-01 04:00:00+00    14084.40
2012-04-01 05:00:00+00    14142.60
2012-04-01 06:00:00+00    14099.40
2012-04-01 07:00:00+00    14204.40
2012-04-01 08:00:00+00    14205.60
2012-04-01 09:00:00+00    14189.40
2012-04-01 10:00:00+00    14160.60
2012-04-01 11:00:00+00    14115.00
2012-04-01 12:00:00+00    14119.80
2012-04-01 13:00:00+00    14262.00
2012-04-01 14:00:00+00    14190.00
2012-04-01 15:00:00+00    14199.60
2012-04-01 16:00:00+00    14235.60
2012-04-01 17:00:00+00    14207.40
2012-04-01 18:00:00+00    14280.60
2012-04-01 19:00:00+00    14209.20
2012-04-01 20:00:00+00    14174.40
2012-04-01 21:00:00+00    14091.60
2012-04-01 22:00:00+00    14018.40
2012-04-01 23:00:00+00    14067.60
2012-04-02 00:00:00+00    14059.80
2012-04-02 01:00:00+00    14101.80
2012-04-02 02:00:00+00    14043.60
2012-04-02 03:00:00+00    14124.60
2012-04-02 04:00:00+00    14061.60
2012-04-02 05:00:00+00    14069.40
2012-04-02 06:00:00+00    14121.00
2012-04-02 07:00:00+00    14037.00
2012-04-02 08:00:00+00    14026.20
2012-04-02 09:00:00+00    14035.20
2012-04-02 10:00:00+00    14004.60
2012-04-02 11:00:00+00    13941.00
2012-04-02 12:00:00+00    13969.80
2012-04-02 13:00:00+00    13932.00
2012-04-02 14:00:00+00    13999.20
2012-04-02 15:00:00+00    13985.40
2012-04-02 16:00:00+00    14064.00
2012-04-02 17:00:00+00    14027.40
2012-04-02 18:00:00+00    13998.60
2012-04-02 19:00:00+00    13933.80
2012-04-02 20:00:00+00    13831.20
2012-04-02 21:00:00+00    13857.00
2012-04-02 22:00:00+00    13855.80
2012-04-02 23:00:00+00    13749.60
2012-04-03 00:00:00+00    13825.20
2012-04-03 01:00:00+00    13663.20
2012-04-03 02:00:00+00    13689.00
2012-04-03 03:00:00+00    13809.00
2012-04-03 04:00:00+00    13714.80
2012-04-03 05:00:00+00    13753.80
2012-04-03 06:00:00+00    13735.20
2012-04-03 07:00:00+00    13617.60
2012-04-03 08:00:00+00    13630.80
2012-04-03 09:00:00+00    13560.60
2012-04-03 10:00:00+00    13588.20
2012-04-03 11:00:00+00    13558.20
2012-04-03 12:00:00+00    13610.40
2012-04-03 13:00:00+00    13594.80
2012-04-03 14:00:00+00    13700.40
2012-04-03 15:00:00+00    13543.20
2012-04-03 16:00:00+00    13646.40
2012-04-03 17:00:00+00    13706.40
2012-04-03 18:00:00+00    13642.80
2012-04-03 19:00:00+00    13684.20
2012-04-03 20:00:00+00    13685.40
2012-04-03 21:00:00+00    13696.80
2012-04-03 22:00:00+00    13738.80
2012-04-03 23:00:00+00    13639.80
2012-04-04 00:00:00+00    13657.20
2012-04-04 01:00:00+00    13668.60
2012-04-04 02:00:00+00    13773.60
2012-04-04 03:00:00+00    13776.60
2012-04-04 04:00:00+00    13726.20
2012-04-04 05:00:00+00    13739.40
2012-04-04 06:00:00+00    13818.00
2012-04-04 07:00:00+00    13762.80
2012-04-04 08:00:00+00    13795.80
2012-04-04 09:00:00+00    13790.40
2012-04-04 10:00:00+00    13821.60
2012-04-04 11:00:00+00    13855.80
2012-04-04 12:00:00+00    13861.80
2012-04-04 13:00:00+00    13717.20
2012-04-04 14:00:00+00    13813.20
2012-04-04 15:00:00+00    13905.60
2012-04-04 16:00:00+00    13998.60
2012-04-04 17:00:00+00    14064.60
2012-04-04 18:00:00+00    13950.00
2012-04-04 19:00:00+00    13845.60
2012-04-04 20:00:00+00    13945.80
2012-04-04 21:00:00+00    13911.00
2012-04-04 22:00:00+00    13986.00
2012-04-04 23:00:00+00    14006.40
2012-04-05 00:00:00+00    14157.60
2012-04-05 01:00:00+00    14310.00
2012-04-05 02:00:00+00    14287.20
2012-04-05 03:00:00+00    14372.40
2012-04-05 04:00:00+00    14442.00
2012-04-05 05:00:00+00    14388.00
2012-04-05 06:00:00+00    14427.00
2012-04-05 07:00:00+00    14445.00
2012-04-05 08:00:00+00    14386.20
2012-04-05 09:00:00+00    14303.40
2012-04-05 10:00:00+00    14403.00
2012-04-05 11:00:00+00    14472.60
2012-04-05 12:00:00+00    14488.20
2012-04-05 13:00:00+00    14370.00
2012-04-05 14:00:00+00    14407.80
2012-04-05 15:00:00+00    14445.00
2012-04-05 16:00:00+00    14563.20
2012-04-05 17:00:00+00    14610.00
2012-04-05 18:00:00+00    14478.60
2012-04-05 19:00:00+00    14512.20
2012-04-05 20:00:00+00    14344.80
2012-04-05 21:00:00+00    14036.40
2012-04-05 22:00:00+00    13936.80
2012-04-05 23:00:00+00    13973.40
2012-04-06 00:00:00+00    13986.60
2012-04-06 01:00:00+00    14037.60
2012-04-06 02:00:00+00    14109.60
2012-04-06 03:00:00+00    14053.80
2012-04-06 04:00:00+00    13952.40
2012-04-06 05:00:00+00    14035.80
2012-04-06 06:00:00+00    14100.00
2012-04-06 07:00:00+00    14136.60
2012-04-06 08:00:00+00    14084.40
2012-04-06 09:00:00+00    14157.60
2012-04-06 10:00:00+00    14092.80
2012-04-06 11:00:00+00    14161.80
2012-04-06 12:00:00+00    14221.20
2012-04-06 13:00:00+00    14259.00
2012-04-06 14:00:00+00    14261.40
2012-04-06 15:00:00+00    14263.80
2012-04-06 16:00:00+00    14286.00
2012-04-06 17:00:00+00    14229.60
2012-04-06 18:00:00+00    14317.20
2012-04-06 19:00:00+00    14259.00
2012-04-06 20:00:00+00    14168.40
2012-04-06 21:00:00+00    14199.00
2012-04-06 22:00:00+00    14175.00
2012-04-06 23:00:00+00    14218.20
2012-04-07 00:00:00+00    14254.80
2012-04-07 01:00:00+00    14219.40
2012-04-07 02:00:00+00    14200.20
2012-04-07 03:00:00+00    14122.80
2012-04-07 04:00:00+00    14307.00
2012-04-07 05:00:00+00    14243.40
2012-04-07 06:00:00+00    14229.00
2012-04-07 07:00:00+00    14262.60
2012-04-07 08:00:00+00    14256.00
2012-04-07 09:00:00+00    14249.40
2012-04-07 10:00:00+00    14277.00
2012-04-07 11:00:00+00    14206.20
2012-04-07 12:00:00+00    14222.40
2012-04-07 13:00:00+00    14100.60
2012-04-07 14:00:00+00    14070.60
2012-04-07 15:00:00+00    14007.00
2012-04-07 16:00:00+00    13930.80
2012-04-07 17:00:00+00    13990.80
2012-04-07 18:00:00+00    14013.60
2012-04-07 19:00:00+00    14115.00
2012-04-07 20:00:00+00    14151.60
2012-04-07 21:00:00+00    14113.80
2012-04-07 22:00:00+00    14160.60
2012-04-07 23:00:00+00    14152.20
2012-04-08 00:00:00+00    14159.40
2012-04-08 01:00:00+00    14227.80
2012-04-08 02:00:00+00    14225.40
2012-04-08 03:00:00+00    14256.00
2012-04-08 04:00:00+00    14270.40
2012-04-08 05:00:00+00    14238.60
2012-04-08 06:00:00+00    14264.40
2012-04-08 07:00:00+00    14133.60
2012-04-08 08:00:00+00    14173.80
2012-04-08 09:00:00+00    14146.20
2012-04-08 10:00:00+00    14088.00
2012-04-08 11:00:00+00    14185.80
2012-04-08 12:00:00+00    14094.00
2012-04-08 13:00:00+00    14034.00
2012-04-08 14:00:00+00    14020.80
2012-04-08 15:00:00+00    14165.40
2012-04-08 16:00:00+00    14057.40
2012-04-08 17:00:00+00    14061.60
2012-04-08 18:00:00+00    13996.80
2012-04-08 19:00:00+00    13947.00
2012-04-08 20:00:00+00    13818.00
2012-04-08 21:00:00+00    13797.60
2012-04-08 22:00:00+00    13756.20
2012-04-08 23:00:00+00    13725.00
2012-04-09 00:00:00+00    13793.40
2012-04-09 01:00:00+00    13746.60
2012-04-09 02:00:00+00    13801.20
2012-04-09 03:00:00+00    13742.40
2012-04-09 04:00:00+00    13673.40
2012-04-09 05:00:00+00    13600.20
2012-04-09 06:00:00+00    13669.20
2012-04-09 07:00:00+00    13702.20
2012-04-09 08:00:00+00    13699.20
2012-04-09 09:00:00+00    13744.20
2012-04-09 10:00:00+00    13757.40
2012-04-09 11:00:00+00    13816.80
2012-04-09 12:00:00+00    13899.00
2012-04-09 13:00:00+00    13968.00
2012-04-09 14:00:00+00    13934.40
2012-04-09 15:00:00+00    14070.00
2012-04-09 16:00:00+00    14101.80
2012-04-09 17:00:00+00    14211.60
2012-04-09 18:00:00+00    14193.60
2012-04-09 19:00:00+00    14325.60
2012-04-09 20:00:00+00    14369.40
2012-04-09 21:00:00+00    14441.40
2012-04-09 22:00:00+00    14571.00
2012-04-09 23:00:00+00    14728.20
2012-04-10 00:00:00+00    14629.80
2012-04-10 01:00:00+00    14649.60
2012-04-10 02:00:00+00    14896.80
2012-04-10 03:00:00+00    14897.40
2012-04-10 04:00:00+00    14933.40
2012-04-10 05:00:00+00    15008.40
2012-04-10 06:00:00+00    14959.20
2012-04-10 07:00:00+00    15068.40
2012-04-10 08:00:00+00    15015.60
2012-04-10 09:00:00+00    15150.00
2012-04-10 10:00:00+00    15268.80
2012-04-10 11:00:00+00    15336.00
2012-04-10 12:00:00+00    15333.60
2012-04-10 13:00:00+00    15376.20
2012-04-10 14:00:00+00    15412.20
2012-04-10 15:00:00+00    15483.00
2012-04-10 16:00:00+00    15437.40
2012-04-10 17:00:00+00    15400.20
2012-04-10 18:00:00+00    15490.20
2012-04-10 19:00:00+00    15460.20
2012-04-10 20:00:00+00    15452.40
2012-04-10 21:00:00+00    15457.80
2012-04-10 22:00:00+00    15462.00
2012-04-10 23:00:00+00    15551.40
2012-04-11 00:00:00+00    15639.00
2012-04-11 01:00:00+00    15738.00
2012-04-11 02:00:00+00    15664.80
2012-04-11 03:00:00+00    15550.20
2012-04-11 04:00:00+00    15681.60
2012-04-11 05:00:00+00    15519.00
2012-04-11 06:00:00+00    15674.40
2012-04-11 07:00:00+00    15609.00
2012-04-11 08:00:00+00    15618.60
2012-04-11 09:00:00+00    15711.00
2012-04-11 10:00:00+00    15669.60
2012-04-11 11:00:00+00    15654.00
2012-04-11 12:00:00+00    15769.80
2012-04-11 13:00:00+00    15803.40
2012-04-11 14:00:00+00    15795.00
2012-04-11 15:00:00+00    15727.20
2012-04-11 16:00:00+00    15816.60
2012-04-11 17:00:00+00    15812.40
2012-04-11 18:00:00+00    15745.80
2012-04-11 19:00:00+00    15819.00
2012-04-11 20:00:00+00    15855.00
2012-04-11 21:00:00+00    15820.80
2012-04-11 22:00:00+00    15813.00
2012-04-11 23:00:00+00    15844.80
2012-04-12 00:00:00+00    15851.40
2012-04-12 01:00:00+00    15866.40
2012-04-12 02:00:00+00    15848.40
2012-04-12 03:00:00+00    16059.00
2012-04-12 04:00:00+00    16084.20
2012-04-12 05:00:00+00    16073.40
2012-04-12 06:00:00+00    16110.00
2012-04-12 07:00:00+00    16119.60
2012-04-12 08:00:00+00    16179.60
2012-04-12 09:00:00+00    16254.60
2012-04-12 10:00:00+00    16383.60
2012-04-12 11:00:00+00    16354.80
2012-04-12 12:00:00+00    16380.60
2012-04-12 13:00:00+00    16396.80
2012-04-12 14:00:00+00    16555.20
2012-04-12 15:00:00+00    16563.00
2012-04-12 16:00:00+00    16473.60
2012-04-12 17:00:00+00    16581.60
2012-04-12 18:00:00+00    16517.40
2012-04-12 19:00:00+00    16652.40
2012-04-12 20:00:00+00    16602.00
2012-04-12 21:00:00+00    16616.40
2012-04-12 22:00:00+00    16536.00
2012-04-12 23:00:00+00    16381.20
2012-04-13 00:00:00+00    16630.20
2012-04-13 01:00:00+00    16486.20
2012-04-13 02:00:00+00    16532.40
2012-04-13 03:00:00+00    16597.80
2012-04-13 04:00:00+00    16644.60
2012-04-13 05:00:00+00    16618.80
2012-04-13 06:00:00+00    16635.00
2012-04-13 07:00:00+00    16584.00
2012-04-13 08:00:00+00    16532.40
2012-04-13 09:00:00+00    16655.40
2012-04-13 10:00:00+00    16557.00
2012-04-13 11:00:00+00    16663.20
2012-04-13 12:00:00+00    16692.00
2012-04-13 13:00:00+00    16745.40
2012-04-13 14:00:00+00    16758.00
2012-04-13 15:00:00+00    16681.80
2012-04-13 16:00:00+00    16808.40
2012-04-13 17:00:00+00    16684.80
2012-04-13 18:00:00+00    16744.80
2012-04-13 19:00:00+00    16729.80
2012-04-13 20:00:00+00    16716.60
2012-04-13 21:00:00+00    16689.00
2012-04-13 22:00:00+00    16630.20
2012-04-13 23:00:00+00    16788.00
2012-04-14 00:00:00+00    16735.20
2012-04-14 01:00:00+00    16737.00
2012-04-14 02:00:00+00    16747.80
2012-04-14 03:00:00+00    16681.80
2012-04-14 04:00:00+00    16608.60
2012-04-14 05:00:00+00    16678.20
2012-04-14 06:00:00+00    16599.00
2012-04-14 07:00:00+00    16629.60
2012-04-14 08:00:00+00    16690.80
2012-04-14 09:00:00+00    16531.80
2012-04-14 10:00:00+00    16570.80
2012-04-14 11:00:00+00    16680.00
2012-04-14 12:00:00+00    16648.80
2012-04-14 13:00:00+00    16550.40
2012-04-14 14:00:00+00    16699.80
2012-04-14 15:00:00+00    16612.80
2012-04-14 16:00:00+00    16674.00
2012-04-14 17:00:00+00    16663.20
2012-04-14 18:00:00+00    16581.00
2012-04-14 19:00:00+00    16474.80
2012-04-14 20:00:00+00    16408.20
2012-04-14 21:00:00+00    16401.00
2012-04-14 22:00:00+00    16356.60
2012-04-14 23:00:00+00    16232.40
2012-04-15 00:00:00+00    16229.40
2012-04-15 01:00:00+00    16176.00
2012-04-15 02:00:00+00    16167.60
2012-04-15 03:00:00+00    16071.60
2012-04-15 04:00:00+00    16005.00
2012-04-15 05:00:00+00    15874.80
2012-04-15 06:00:00+00    15978.00
2012-04-15 07:00:00+00    16023.60
2012-04-15 08:00:00+00    16045.80
2012-04-15 09:00:00+00    15987.00
2012-04-15 10:00:00+00    15891.60
2012-04-15 11:00:00+00    15876.00
2012-04-15 12:00:00+00    15803.40
2012-04-15 13:00:00+00    15844.80
2012-04-15 14:00:00+00    15759.60
2012-04-15 15:00:00+00    15779.40
2012-04-15 16:00:00+00    15768.60
2012-04-15 17:00:00+00    15733.20
2012-04-15 18:00:00+00    15825.60
2012-04-15 19:00:00+00    15813.60
2012-04-15 20:00:00+00    15718.20
2012-04-15 21:00:00+00    15726.00
2012-04-15 22:00:00+00    15726.00
2012-04-15 23:00:00+00    15673.80
2012-04-16 00:00:00+00    15643.20
2012-04-16 01:00:00+00    15612.00
2012-04-16 02:00:00+00    15525.00
2012-04-16 03:00:00+00    15401.40
2012-04-16 04:00:00+00    15334.80
2012-04-16 05:00:00+00    15393.60
2012-04-16 06:00:00+00    15305.40
2012-04-16 07:00:00+00    15113.40
2012-04-16 08:00:00+00    15265.80
2012-04-16 09:00:00+00    15219.60
2012-04-16 10:00:00+00    15222.60
2012-04-16 11:00:00+00    15171.00
2012-04-16 12:00:00+00    15257.40
2012-04-16 13:00:00+00    15369.60
2012-04-16 14:00:00+00    15462.00
2012-04-16 15:00:00+00    15431.40
2012-04-16 16:00:00+00    15453.00
2012-04-16 17:00:00+00    15528.60
2012-04-16 18:00:00+00    15549.60
2012-04-16 19:00:00+00    15659.40
2012-04-16 20:00:00+00    15672.00
2012-04-16 21:00:00+00    15696.60
2012-04-16 22:00:00+00    15615.60
2012-04-16 23:00:00+00    15665.40
2012-04-17 00:00:00+00    15805.80
2012-04-17 01:00:00+00    15872.40
2012-04-17 02:00:00+00    15781.80
2012-04-17 03:00:00+00    15748.20
2012-04-17 04:00:00+00    15896.40
2012-04-17 05:00:00+00    15872.40
2012-04-17 06:00:00+00    15849.00
2012-04-17 07:00:00+00    15862.80
2012-04-17 08:00:00+00    15918.60
2012-04-17 09:00:00+00    15922.80
2012-04-17 10:00:00+00    15834.60
2012-04-17 11:00:00+00    15955.80
2012-04-17 12:00:00+00    15996.00
2012-04-17 13:00:00+00    16009.80
2012-04-17 14:00:00+00    16008.00
2012-04-17 15:00:00+00    16032.00
2012-04-17 16:00:00+00    16129.20
2012-04-17 17:00:00+00    16113.00
2012-04-17 18:00:00+00    16173.00
2012-04-17 19:00:00+00    16147.20
2012-04-17 20:00:00+00    16190.40
2012-04-17 21:00:00+00    16156.80
2012-04-17 22:00:00+00    16276.80
2012-04-17 23:00:00+00    16087.80
2012-04-18 00:00:00+00    16282.80
2012-04-18 01:00:00+00    16320.00
2012-04-18 02:00:00+00    16376.40
2012-04-18 03:00:00+00    16401.60
2012-04-18 04:00:00+00    16269.60
2012-04-18 05:00:00+00    16360.80
2012-04-18 06:00:00+00    16366.20
2012-04-18 07:00:00+00    16393.20
2012-04-18 08:00:00+00    16491.60
2012-04-18 09:00:00+00    16469.40
2012-04-18 10:00:00+00    16473.00
2012-04-18 11:00:00+00    16565.40
2012-04-18 12:00:00+00    16695.60
2012-04-18 13:00:00+00    16692.60
2012-04-18 14:00:00+00    16777.20
2012-04-18 15:00:00+00    16730.40
2012-04-18 16:00:00+00    16746.60
2012-04-18 17:00:00+00    16762.80
2012-04-18 18:00:00+00    16852.20
2012-04-18 19:00:00+00    16725.00
2012-04-18 20:00:00+00    16681.20
2012-04-18 21:00:00+00    16595.40
2012-04-18 22:00:00+00    16624.80
2012-04-18 23:00:00+00    16629.60
2012-04-19 00:00:00+00    16639.80
2012-04-19 01:00:00+00    16683.00
2012-04-19 02:00:00+00    16706.40
2012-04-19 03:00:00+00    16520.40
2012-04-19 04:00:00+00    16542.00
2012-04-19 05:00:00+00    16346.40
2012-04-19 06:00:00+00    16328.40
2012-04-19 07:00:00+00    16219.80
2012-04-19 08:00:00+00    16230.00
2012-04-19 09:00:00+00    16254.00
2012-04-19 10:00:00+00    16180.80
2012-04-19 11:00:00+00    16185.00
2012-04-19 12:00:00+00    16138.80
2012-04-19 13:00:00+00    16157.40
2012-04-19 14:00:00+00    16132.80
2012-04-19 15:00:00+00    16023.60
2012-04-19 16:00:00+00    16064.40
2012-04-19 17:00:00+00    15996.00
2012-04-19 18:00:00+00    15983.40
2012-04-19 19:00:00+00    16119.60
2012-04-19 20:00:00+00    16133.40
2012-04-19 21:00:00+00    16119.60
2012-04-19 22:00:00+00    16162.20
2012-04-19 23:00:00+00    16110.00
2012-04-20 00:00:00+00    16276.80
2012-04-20 01:00:00+00    16275.00
2012-04-20 02:00:00+00    16369.20
2012-04-20 03:00:00+00    16313.40
2012-04-20 04:00:00+00    16318.20
2012-04-20 05:00:00+00    16428.60
2012-04-20 06:00:00+00    16454.40
2012-04-20 07:00:00+00    16480.80
2012-04-20 08:00:00+00    16486.80
2012-04-20 09:00:00+00    16646.40
2012-04-20 10:00:00+00    16686.60
2012-04-20 11:00:00+00    16587.00
2012-04-20 12:00:00+00    16734.60
2012-04-20 13:00:00+00    16860.00
2012-04-20 14:00:00+00    16836.00
2012-04-20 15:00:00+00    16996.20
2012-04-20 16:00:00+00    17017.80
2012-04-20 17:00:00+00    17037.60
2012-04-20 18:00:00+00    16972.80
2012-04-20 19:00:00+00    16926.00
2012-04-20 20:00:00+00    17154.00
2012-04-20 21:00:00+00    17254.80
2012-04-20 22:00:00+00    17161.20
2012-04-20 23:00:00+00    17245.80
2012-04-21 00:00:00+00    17328.00
2012-04-21 01:00:00+00    17481.60
2012-04-21 02:00:00+00    17530.20
2012-04-21 03:00:00+00    17630.40
2012-04-21 04:00:00+00    17745.60
2012-04-21 05:00:00+00    17870.40
2012-04-21 06:00:00+00    17864.40
2012-04-21 07:00:00+00    17864.40
2012-04-21 08:00:00+00    17991.00
2012-04-21 09:00:00+00    18162.60
2012-04-21 10:00:00+00    18133.80
2012-04-21 11:00:00+00    18247.20
2012-04-21 12:00:00+00    18334.20
2012-04-21 13:00:00+00    18417.00
2012-04-21 14:00:00+00    18524.40
2012-04-21 15:00:00+00    18530.40
2012-04-21 16:00:00+00    18527.40
2012-04-21 17:00:00+00    18438.60
2012-04-21 18:00:00+00    18243.00
2012-04-21 19:00:00+00    18327.60
2012-04-21 20:00:00+00    18427.20
2012-04-21 21:00:00+00    18284.40
2012-04-21 22:00:00+00    18336.00
2012-04-21 23:00:00+00    18447.60
2012-04-22 00:00:00+00    18422.40
2012-04-22 01:00:00+00    18529.80
2012-04-22 02:00:00+00    18605.40
2012-04-22 03:00:00+00    18687.00
2012-04-22 04:00:00+00    18696.00
2012-04-22 05:00:00+00    18563.40
2012-04-22 06:00:00+00    18559.20
2012-04-22 07:00:00+00    18541.80
2012-04-22 08:00:00+00    18487.20
2012-04-22 09:00:00+00    18397.20
2012-04-22 10:00:00+00    18282.00
2012-04-22 11:00:00+00    18247.20
2012-04-22 12:00:00+00    18277.80
2012-04-22 13:00:00+00    18217.20
2012-04-22 14:00:00+00    18201.00
2012-04-22 15:00:00+00    18177.60
2012-04-22 16:00:00+00    17928.00
2012-04-22 17:00:00+00    18004.80
2012-04-22 18:00:00+00    17910.00
2012-04-22 19:00:00+00    17847.60
2012-04-22 20:00:00+00    17620.80
2012-04-22 21:00:00+00    17410.80
2012-04-22 22:00:00+00    16908.00
2012-04-22 23:00:00+00    16599.00
2012-04-23 00:00:00+00    16205.40
2012-04-23 01:00:00+00    16162.20
2012-04-23 02:00:00+00    15984.60
2012-04-23 03:00:00+00    15870.00
2012-04-23 04:00:00+00    15840.60
2012-04-23 05:00:00+00    15893.40
2012-04-23 06:00:00+00    16078.20
2012-04-23 07:00:00+00    16132.20
2012-04-23 08:00:00+00    16311.60
2012-04-23 09:00:00+00    16426.20
2012-04-23 10:00:00+00    16547.40
2012-04-23 11:00:00+00    16630.80
2012-04-23 12:00:00+00    16944.60
2012-04-23 13:00:00+00    17065.80
2012-04-23 14:00:00+00    17282.40
2012-04-23 15:00:00+00    17601.60
2012-04-23 16:00:00+00    17786.40
2012-04-23 17:00:00+00    17935.20
2012-04-23 18:00:00+00    18222.60
2012-04-23 19:00:00+00    18415.80
2012-04-23 20:00:00+00    18556.80
2012-04-23 21:00:00+00    18795.60
2012-04-23 22:00:00+00    18733.20
2012-04-23 23:00:00+00    18834.60
2012-04-24 00:00:00+00    18808.80
2012-04-24 01:00:00+00    18967.20
2012-04-24 02:00:00+00    19056.00
2012-04-24 03:00:00+00    19069.80
2012-04-24 04:00:00+00    19029.00
2012-04-24 05:00:00+00    18892.20
2012-04-24 06:00:00+00    19117.80
2012-04-24 07:00:00+00    19074.00
2012-04-24 08:00:00+00    19168.20
2012-04-24 09:00:00+00    19131.60
2012-04-24 10:00:00+00    19155.00
2012-04-24 11:00:00+00    19161.60
2012-04-24 12:00:00+00    19240.20
2012-04-24 13:00:00+00    19013.40
2012-04-24 14:00:00+00    19092.00
2012-04-24 15:00:00+00    19229.40
2012-04-24 16:00:00+00    19065.00
2012-04-24 17:00:00+00    18571.20
2012-04-24 18:00:00+00    18809.40
2012-04-24 19:00:00+00    18493.20
2012-04-24 20:00:00+00    18187.80
2012-04-24 21:00:00+00    18027.60
2012-04-24 22:00:00+00    17838.00
2012-04-24 23:00:00+00    17757.00
2012-04-25 00:00:00+00    17510.40
2012-04-25 01:00:00+00    17815.80
2012-04-25 02:00:00+00    17673.00
2012-04-25 03:00:00+00    17758.20
2012-04-25 04:00:00+00    17439.00
2012-04-25 05:00:00+00    17401.80
2012-04-25 06:00:00+00    17382.00
2012-04-25 07:00:00+00    17303.40
2012-04-25 08:00:00+00    17244.00
2012-04-25 09:00:00+00    17158.80
2012-04-25 10:00:00+00    17125.80
2012-04-25 11:00:00+00    17201.40
2012-04-25 12:00:00+00    17119.80
2012-04-25 13:00:00+00    16986.00
2012-04-25 14:00:00+00    16940.40
2012-04-25 15:00:00+00    16921.80
2012-04-25 16:00:00+00    16944.60
2012-04-25 17:00:00+00    17027.40
2012-04-25 18:00:00+00    16821.00
2012-04-25 19:00:00+00    16971.60
2012-04-25 20:00:00+00    16955.40
2012-04-25 21:00:00+00    16885.20
2012-04-25 22:00:00+00    16924.20
2012-04-25 23:00:00+00    16938.00
2012-04-26 00:00:00+00    16978.20
2012-04-26 01:00:00+00    17081.40
2012-04-26 02:00:00+00    16991.40
2012-04-26 03:00:00+00    16855.80
2012-04-26 04:00:00+00    16962.60
2012-04-26 05:00:00+00    16887.00
2012-04-26 06:00:00+00    16882.80
2012-04-26 07:00:00+00    16819.20
2012-04-26 08:00:00+00    16791.60
2012-04-26 09:00:00+00    16766.40
2012-04-26 10:00:00+00    16664.40
2012-04-26 11:00:00+00    16571.40
2012-04-26 12:00:00+00    16497.60
2012-04-26 13:00:00+00    16569.00
2012-04-26 14:00:00+00    16456.80
2012-04-26 15:00:00+00    16452.60
2012-04-26 16:00:00+00    16354.20
2012-04-26 17:00:00+00    16380.60
2012-04-26 18:00:00+00    16297.20
2012-04-26 19:00:00+00    16298.40
2012-04-26 20:00:00+00    16301.40
2012-04-26 21:00:00+00    16272.00
2012-04-26 22:00:00+00    16221.00
2012-04-26 23:00:00+00    16192.20
2012-04-27 00:00:00+00    16162.80
2012-04-27 01:00:00+00    16117.80
2012-04-27 02:00:00+00    15891.60
2012-04-27 03:00:00+00    15809.40
2012-04-27 04:00:00+00    15936.60
2012-04-27 05:00:00+00    15883.20
2012-04-27 06:00:00+00    15856.20
2012-04-27 07:00:00+00    15711.00
2012-04-27 08:00:00+00    15645.00
2012-04-27 09:00:00+00    15453.00
2012-04-27 10:00:00+00    15358.20
2012-04-27 11:00:00+00    15331.20
2012-04-27 12:00:00+00    15139.80
2012-04-27 13:00:00+00    15006.00
2012-04-27 14:00:00+00    14792.40
2012-04-27 15:00:00+00    14800.20
2012-04-27 16:00:00+00    14656.80
2012-04-27 17:00:00+00    14602.20
2012-04-27 18:00:00+00    14604.60
2012-04-27 19:00:00+00    14658.60
2012-04-27 20:00:00+00    14627.40
2012-04-27 21:00:00+00    14620.20
2012-04-27 22:00:00+00    14591.40
2012-04-27 23:00:00+00    14605.80
2012-04-28 00:00:00+00    14599.20
2012-04-28 01:00:00+00    14558.40
2012-04-28 02:00:00+00    14484.00
2012-04-28 03:00:00+00    14521.80
2012-04-28 04:00:00+00    14657.40
2012-04-28 05:00:00+00    14656.20
2012-04-28 06:00:00+00    14599.80
2012-04-28 07:00:00+00    14589.00
2012-04-28 08:00:00+00    14609.40
2012-04-28 09:00:00+00    14670.00
2012-04-28 10:00:00+00    14697.60
2012-04-28 11:00:00+00    14705.40
2012-04-28 12:00:00+00    14811.00
2012-04-28 13:00:00+00    14887.20
2012-04-28 14:00:00+00    14900.40
2012-04-28 15:00:00+00    14946.60
2012-04-28 16:00:00+00    15060.00
2012-04-28 17:00:00+00    15001.20
2012-04-28 18:00:00+00    15162.00
2012-04-28 19:00:00+00    15140.40
2012-04-28 20:00:00+00    15063.60
2012-04-28 21:00:00+00    15018.60
2012-04-28 22:00:00+00    15141.60
2012-04-28 23:00:00+00    15082.80
2012-04-29 00:00:00+00    15051.60
2012-04-29 01:00:00+00    15045.60
2012-04-29 02:00:00+00    15075.00
2012-04-29 03:00:00+00    15072.00
2012-04-29 04:00:00+00    15039.60
2012-04-29 05:00:00+00    14974.20
2012-04-29 06:00:00+00    15017.40
2012-04-29 07:00:00+00    14983.80
2012-04-29 08:00:00+00    14993.40
2012-04-29 09:00:00+00    15057.60
2012-04-29 10:00:00+00    15057.00
2012-04-29 11:00:00+00    15056.40
2012-04-29 12:00:00+00    15099.60
2012-04-29 13:00:00+00    15063.00
2012-04-29 14:00:00+00    14988.60
2012-04-29 15:00:00+00    15080.40
2012-04-29 16:00:00+00    15034.80
2012-04-29 17:00:00+00    15112.20
2012-04-29 18:00:00+00    15098.40
2012-04-29 19:00:00+00    15017.40
2012-04-29 20:00:00+00    15055.80
2012-04-29 21:00:00+00    14979.60
2012-04-29 22:00:00+00    14970.00
2012-04-29 23:00:00+00    14932.20
2012-04-30 00:00:00+00    14970.00
2012-04-30 01:00:00+00    14785.80
2012-04-30 02:00:00+00    14773.20
2012-04-30 03:00:00+00    14665.80
2012-04-30 04:00:00+00    14599.20
2012-04-30 05:00:00+00    14576.40
2012-04-30 06:00:00+00    14494.20
2012-04-30 07:00:00+00    14456.40
2012-04-30 08:00:00+00    14343.00
2012-04-30 09:00:00+00    14341.20
2012-04-30 10:00:00+00    14210.40
2012-04-30 11:00:00+00    14327.40
2012-04-30 12:00:00+00    14255.40
2012-04-30 13:00:00+00    14184.00
2012-04-30 14:00:00+00    14168.40
2012-04-30 15:00:00+00    14071.20
2012-04-30 16:00:00+00    14069.40
2012-04-30 17:00:00+00    14032.20
2012-04-30 18:00:00+00    14028.60
2012-04-30 19:00:00+00    14026.20
2012-04-30 20:00:00+00    13979.40
2012-04-30 21:00:00+00    13884.00
2012-04-30 22:00:00+00    14041.80
2012-04-30 23:00:00+00    14087.40