2012-04-01 00:00:00+00 989.11 2012-04-01 01:00:00+00 989.44 2012-04-01 02:00:00+00 989.85 2012-04-01 03:00:00+00 989.57 2012-04-01 04:00:00+00 989.77 2012-04-01 05:00:00+00 989.68 2012-04-01 06:00:00+00 989.65 2012-04-01 07:00:00+00 989.49 2012-04-01 08:00:00+00 989.49 2012-04-01 09:00:00+00 989.84 2012-04-01 10:00:00+00 989.89 2012-04-01 11:00:00+00 989.87 2012-04-01 12:00:00+00 989.77 2012-04-01 13:00:00+00 989.60 2012-04-01 14:00:00+00 989.36 2012-04-01 15:00:00+00 989.12 2012-04-01 16:00:00+00 988.99 2012-04-01 17:00:00+00 988.92 2012-04-01 18:00:00+00 988.99 2012-04-01 19:00:00+00 988.99 2012-04-01 20:00:00+00 989.11 2012-04-01 21:00:00+00 989.25 2012-04-01 22:00:00+00 989.32 2012-04-01 23:00:00+00 989.48 2012-04-02 00:00:00+00 989.51 2012-04-02 01:00:00+00 989.41 2012-04-02 02:00:00+00 989.60 2012-04-02 03:00:00+00 989.53 2012-04-02 04:00:00+00 989.52 2012-04-02 05:00:00+00 989.79 2012-04-02 06:00:00+00 989.79 2012-04-02 07:00:00+00 989.97 2012-04-02 08:00:00+00 990.13 2012-04-02 09:00:00+00 990.20 2012-04-02 10:00:00+00 990.49 2012-04-02 11:00:00+00 990.75 2012-04-02 12:00:00+00 990.95 2012-04-02 13:00:00+00 990.99 2012-04-02 14:00:00+00 990.85 2012-04-02 15:00:00+00 991.00 2012-04-02 16:00:00+00 991.20 2012-04-02 17:00:00+00 991.36 2012-04-02 18:00:00+00 991.79 2012-04-02 19:00:00+00 991.92 2012-04-02 20:00:00+00 992.29 2012-04-02 21:00:00+00 992.47 2012-04-02 22:00:00+00 992.73 2012-04-02 23:00:00+00 993.04 2012-04-03 00:00:00+00 993.33 2012-04-03 01:00:00+00 993.45 2012-04-03 02:00:00+00 993.77 2012-04-03 03:00:00+00 993.80 2012-04-03 04:00:00+00 993.93 2012-04-03 05:00:00+00 994.19 2012-04-03 06:00:00+00 994.55 2012-04-03 07:00:00+00 994.88 2012-04-03 08:00:00+00 995.01 2012-04-03 09:00:00+00 995.11 2012-04-03 10:00:00+00 995.13 2012-04-03 11:00:00+00 995.20 2012-04-03 12:00:00+00 995.27 2012-04-03 13:00:00+00 994.95 2012-04-03 14:00:00+00 994.91 2012-04-03 15:00:00+00 995.12 2012-04-03 16:00:00+00 995.13 2012-04-03 17:00:00+00 994.96 2012-04-03 18:00:00+00 994.75 2012-04-03 19:00:00+00 994.83 2012-04-03 20:00:00+00 994.85 2012-04-03 21:00:00+00 995.16 2012-04-03 22:00:00+00 995.55 2012-04-03 23:00:00+00 995.53 2012-04-04 00:00:00+00 995.65 2012-04-04 01:00:00+00 995.63 2012-04-04 02:00:00+00 995.48 2012-04-04 03:00:00+00 995.41 2012-04-04 04:00:00+00 995.36 2012-04-04 05:00:00+00 994.97 2012-04-04 06:00:00+00 994.84 2012-04-04 07:00:00+00 994.79 2012-04-04 08:00:00+00 994.53 2012-04-04 09:00:00+00 994.44 2012-04-04 10:00:00+00 994.23 2012-04-04 11:00:00+00 994.04 2012-04-04 12:00:00+00 993.76 2012-04-04 13:00:00+00 993.55 2012-04-04 14:00:00+00 993.60 2012-04-04 15:00:00+00 993.44 2012-04-04 16:00:00+00 992.99 2012-04-04 17:00:00+00 992.72 2012-04-04 18:00:00+00 992.53 2012-04-04 19:00:00+00 992.31 2012-04-04 20:00:00+00 992.04 2012-04-04 21:00:00+00 991.93 2012-04-04 22:00:00+00 991.27 2012-04-04 23:00:00+00 990.64 2012-04-05 00:00:00+00 990.01 2012-04-05 01:00:00+00 989.52 2012-04-05 02:00:00+00 989.24 2012-04-05 03:00:00+00 988.96 2012-04-05 04:00:00+00 988.53 2012-04-05 05:00:00+00 988.56 2012-04-05 06:00:00+00 988.65 2012-04-05 07:00:00+00 989.00 2012-04-05 08:00:00+00 989.08 2012-04-05 09:00:00+00 989.36 2012-04-05 10:00:00+00 989.15 2012-04-05 11:00:00+00 989.21 2012-04-05 12:00:00+00 989.09 2012-04-05 13:00:00+00 989.00 2012-04-05 14:00:00+00 988.85 2012-04-05 15:00:00+00 988.85 2012-04-05 16:00:00+00 989.07 2012-04-05 17:00:00+00 988.97 2012-04-05 18:00:00+00 989.08 2012-04-05 19:00:00+00 988.77 2012-04-05 20:00:00+00 988.87 2012-04-05 21:00:00+00 988.53 2012-04-05 22:00:00+00 988.40 2012-04-05 23:00:00+00 987.97 2012-04-06 00:00:00+00 987.79 2012-04-06 01:00:00+00 987.25 2012-04-06 02:00:00+00 987.27 2012-04-06 03:00:00+00 987.17 2012-04-06 04:00:00+00 986.85 2012-04-06 05:00:00+00 986.85 2012-04-06 06:00:00+00 986.48 2012-04-06 07:00:00+00 986.59 2012-04-06 08:00:00+00 986.32 2012-04-06 09:00:00+00 986.11 2012-04-06 10:00:00+00 985.81 2012-04-06 11:00:00+00 985.29 2012-04-06 12:00:00+00 985.35 2012-04-06 13:00:00+00 985.13 2012-04-06 14:00:00+00 985.25 2012-04-06 15:00:00+00 985.24 2012-04-06 16:00:00+00 985.24 2012-04-06 17:00:00+00 985.16 2012-04-06 18:00:00+00 985.12 2012-04-06 19:00:00+00 985.44 2012-04-06 20:00:00+00 985.63 2012-04-06 21:00:00+00 985.84 2012-04-06 22:00:00+00 985.92 2012-04-06 23:00:00+00 985.95 2012-04-07 00:00:00+00 986.19 2012-04-07 01:00:00+00 986.21 2012-04-07 02:00:00+00 986.32 2012-04-07 03:00:00+00 986.71 2012-04-07 04:00:00+00 986.59 2012-04-07 05:00:00+00 986.91 2012-04-07 06:00:00+00 987.23 2012-04-07 07:00:00+00 987.39 2012-04-07 08:00:00+00 987.45 2012-04-07 09:00:00+00 987.80 2012-04-07 10:00:00+00 987.89 2012-04-07 11:00:00+00 988.40 2012-04-07 12:00:00+00 988.65 2012-04-07 13:00:00+00 989.09 2012-04-07 14:00:00+00 989.15 2012-04-07 15:00:00+00 989.32 2012-04-07 16:00:00+00 989.73 2012-04-07 17:00:00+00 989.79 2012-04-07 18:00:00+00 989.87 2012-04-07 19:00:00+00 989.87 2012-04-07 20:00:00+00 990.07 2012-04-07 21:00:00+00 990.13 2012-04-07 22:00:00+00 990.05 2012-04-07 23:00:00+00 989.92 2012-04-08 00:00:00+00 989.92 2012-04-08 01:00:00+00 989.75 2012-04-08 02:00:00+00 989.75 2012-04-08 03:00:00+00 989.29 2012-04-08 04:00:00+00 989.21 2012-04-08 05:00:00+00 989.12 2012-04-08 06:00:00+00 988.95 2012-04-08 07:00:00+00 988.97 2012-04-08 08:00:00+00 988.84 2012-04-08 09:00:00+00 988.93 2012-04-08 10:00:00+00 988.85 2012-04-08 11:00:00+00 989.12 2012-04-08 12:00:00+00 988.99 2012-04-08 13:00:00+00 989.25 2012-04-08 14:00:00+00 989.47 2012-04-08 15:00:00+00 989.77 2012-04-08 16:00:00+00 990.05 2012-04-08 17:00:00+00 990.52 2012-04-08 18:00:00+00 991.11 2012-04-08 19:00:00+00 991.40 2012-04-08 20:00:00+00 992.77 2012-04-08 21:00:00+00 993.39 2012-04-08 22:00:00+00 993.85 2012-04-08 23:00:00+00 993.75 2012-04-09 00:00:00+00 993.60 2012-04-09 01:00:00+00 993.92 2012-04-09 02:00:00+00 993.91 2012-04-09 03:00:00+00 993.79 2012-04-09 04:00:00+00 994.23 2012-04-09 05:00:00+00 994.28 2012-04-09 06:00:00+00 994.24 2012-04-09 07:00:00+00 994.12 2012-04-09 08:00:00+00 993.75 2012-04-09 09:00:00+00 993.65 2012-04-09 10:00:00+00 993.45 2012-04-09 11:00:00+00 992.84 2012-04-09 12:00:00+00 992.03 2012-04-09 13:00:00+00 991.40 2012-04-09 14:00:00+00 990.80 2012-04-09 15:00:00+00 990.33 2012-04-09 16:00:00+00 989.57 2012-04-09 17:00:00+00 989.00 2012-04-09 18:00:00+00 988.56 2012-04-09 19:00:00+00 987.83 2012-04-09 20:00:00+00 987.36 2012-04-09 21:00:00+00 986.73 2012-04-09 22:00:00+00 986.27 2012-04-09 23:00:00+00 985.36 2012-04-10 00:00:00+00 985.11 2012-04-10 01:00:00+00 984.69 2012-04-10 02:00:00+00 984.08 2012-04-10 03:00:00+00 983.39 2012-04-10 04:00:00+00 982.75 2012-04-10 05:00:00+00 982.04 2012-04-10 06:00:00+00 981.63 2012-04-10 07:00:00+00 981.25 2012-04-10 08:00:00+00 981.04 2012-04-10 09:00:00+00 980.44 2012-04-10 10:00:00+00 979.77 2012-04-10 11:00:00+00 979.32 2012-04-10 12:00:00+00 978.84 2012-04-10 13:00:00+00 978.19 2012-04-10 14:00:00+00 977.76 2012-04-10 15:00:00+00 977.24 2012-04-10 16:00:00+00 977.34 2012-04-10 17:00:00+00 977.24 2012-04-10 18:00:00+00 977.15 2012-04-10 19:00:00+00 977.07 2012-04-10 20:00:00+00 977.07 2012-04-10 21:00:00+00 976.98 2012-04-10 22:00:00+00 977.15 2012-04-10 23:00:00+00 976.88 2012-04-11 00:00:00+00 976.66 2012-04-11 01:00:00+00 975.76 2012-04-11 02:00:00+00 975.72 2012-04-11 03:00:00+00 975.64 2012-04-11 04:00:00+00 975.70 2012-04-11 05:00:00+00 975.71 2012-04-11 06:00:00+00 975.50 2012-04-11 07:00:00+00 975.80 2012-04-11 08:00:00+00 975.66 2012-04-11 09:00:00+00 975.58 2012-04-11 10:00:00+00 975.78 2012-04-11 11:00:00+00 975.79 2012-04-11 12:00:00+00 975.79 2012-04-11 13:00:00+00 975.79 2012-04-11 14:00:00+00 975.76 2012-04-11 15:00:00+00 975.94 2012-04-11 16:00:00+00 975.78 2012-04-11 17:00:00+00 975.51 2012-04-11 18:00:00+00 975.40 2012-04-11 19:00:00+00 975.44 2012-04-11 20:00:00+00 975.16 2012-04-11 21:00:00+00 974.99 2012-04-11 22:00:00+00 975.11 2012-04-11 23:00:00+00 974.87 2012-04-12 00:00:00+00 974.48 2012-04-12 01:00:00+00 974.30 2012-04-12 02:00:00+00 974.11 2012-04-12 03:00:00+00 973.35 2012-04-12 04:00:00+00 972.98 2012-04-12 05:00:00+00 973.15 2012-04-12 06:00:00+00 972.78 2012-04-12 07:00:00+00 972.71 2012-04-12 08:00:00+00 972.40 2012-04-12 09:00:00+00 971.92 2012-04-12 10:00:00+00 971.28 2012-04-12 11:00:00+00 971.04 2012-04-12 12:00:00+00 970.44 2012-04-12 13:00:00+00 969.95 2012-04-12 14:00:00+00 969.63 2012-04-12 15:00:00+00 969.51 2012-04-12 16:00:00+00 969.38 2012-04-12 17:00:00+00 969.31 2012-04-12 18:00:00+00 968.92 2012-04-12 19:00:00+00 968.87 2012-04-12 20:00:00+00 969.06 2012-04-12 21:00:00+00 968.95 2012-04-12 22:00:00+00 969.18 2012-04-12 23:00:00+00 969.15 2012-04-13 00:00:00+00 969.00 2012-04-13 01:00:00+00 968.84 2012-04-13 02:00:00+00 968.92 2012-04-13 03:00:00+00 968.99 2012-04-13 04:00:00+00 968.68 2012-04-13 05:00:00+00 968.64 2012-04-13 06:00:00+00 968.60 2012-04-13 07:00:00+00 968.80 2012-04-13 08:00:00+00 968.88 2012-04-13 09:00:00+00 968.91 2012-04-13 10:00:00+00 968.80 2012-04-13 11:00:00+00 968.83 2012-04-13 12:00:00+00 968.35 2012-04-13 13:00:00+00 968.26 2012-04-13 14:00:00+00 968.24 2012-04-13 15:00:00+00 968.47 2012-04-13 16:00:00+00 968.32 2012-04-13 17:00:00+00 968.60 2012-04-13 18:00:00+00 968.88 2012-04-13 19:00:00+00 969.23 2012-04-13 20:00:00+00 969.40 2012-04-13 21:00:00+00 969.60 2012-04-13 22:00:00+00 969.67 2012-04-13 23:00:00+00 969.68 2012-04-14 00:00:00+00 969.92 2012-04-14 01:00:00+00 969.92 2012-04-14 02:00:00+00 969.79 2012-04-14 03:00:00+00 969.92 2012-04-14 04:00:00+00 970.06 2012-04-14 05:00:00+00 970.22 2012-04-14 06:00:00+00 970.28 2012-04-14 07:00:00+00 970.19 2012-04-14 08:00:00+00 970.32 2012-04-14 09:00:00+00 970.35 2012-04-14 10:00:00+00 970.46 2012-04-14 11:00:00+00 970.43 2012-04-14 12:00:00+00 970.30 2012-04-14 13:00:00+00 970.46 2012-04-14 14:00:00+00 970.70 2012-04-14 15:00:00+00 971.08 2012-04-14 16:00:00+00 971.28 2012-04-14 17:00:00+00 971.48 2012-04-14 18:00:00+00 971.83 2012-04-14 19:00:00+00 972.35 2012-04-14 20:00:00+00 972.90 2012-04-14 21:00:00+00 973.14 2012-04-14 22:00:00+00 973.51 2012-04-14 23:00:00+00 974.06 2012-04-15 00:00:00+00 974.31 2012-04-15 01:00:00+00 974.32 2012-04-15 02:00:00+00 974.55 2012-04-15 03:00:00+00 974.86 2012-04-15 04:00:00+00 975.22 2012-04-15 05:00:00+00 975.56 2012-04-15 06:00:00+00 975.82 2012-04-15 07:00:00+00 976.04 2012-04-15 08:00:00+00 976.06 2012-04-15 09:00:00+00 976.43 2012-04-15 10:00:00+00 976.76 2012-04-15 11:00:00+00 976.96 2012-04-15 12:00:00+00 977.11 2012-04-15 13:00:00+00 977.31 2012-04-15 14:00:00+00 977.40 2012-04-15 15:00:00+00 977.80 2012-04-15 16:00:00+00 977.96 2012-04-15 17:00:00+00 978.16 2012-04-15 18:00:00+00 978.51 2012-04-15 19:00:00+00 978.74 2012-04-15 20:00:00+00 979.02 2012-04-15 21:00:00+00 979.63 2012-04-15 22:00:00+00 979.91 2012-04-15 23:00:00+00 980.19 2012-04-16 00:00:00+00 980.45 2012-04-16 01:00:00+00 980.60 2012-04-16 02:00:00+00 981.07 2012-04-16 03:00:00+00 981.44 2012-04-16 04:00:00+00 981.72 2012-04-16 05:00:00+00 981.56 2012-04-16 06:00:00+00 982.03 2012-04-16 07:00:00+00 982.03 2012-04-16 08:00:00+00 981.92 2012-04-16 09:00:00+00 982.03 2012-04-16 10:00:00+00 982.21 2012-04-16 11:00:00+00 981.96 2012-04-16 12:00:00+00 981.20 2012-04-16 13:00:00+00 980.69 2012-04-16 14:00:00+00 980.59 2012-04-16 15:00:00+00 980.49 2012-04-16 16:00:00+00 980.17 2012-04-16 17:00:00+00 979.79 2012-04-16 18:00:00+00 979.45 2012-04-16 19:00:00+00 978.99 2012-04-16 20:00:00+00 978.99 2012-04-16 21:00:00+00 978.99 2012-04-16 22:00:00+00 978.78 2012-04-16 23:00:00+00 978.74 2012-04-17 00:00:00+00 978.19 2012-04-17 01:00:00+00 977.94 2012-04-17 02:00:00+00 977.86 2012-04-17 03:00:00+00 977.54 2012-04-17 04:00:00+00 977.51 2012-04-17 05:00:00+00 977.39 2012-04-17 06:00:00+00 976.70 2012-04-17 07:00:00+00 976.83 2012-04-17 08:00:00+00 976.87 2012-04-17 09:00:00+00 976.87 2012-04-17 10:00:00+00 976.87 2012-04-17 11:00:00+00 976.72 2012-04-17 12:00:00+00 976.34 2012-04-17 13:00:00+00 976.19 2012-04-17 14:00:00+00 975.90 2012-04-17 15:00:00+00 975.71 2012-04-17 16:00:00+00 975.59 2012-04-17 17:00:00+00 975.36 2012-04-17 18:00:00+00 975.23 2012-04-17 19:00:00+00 975.10 2012-04-17 20:00:00+00 975.27 2012-04-17 21:00:00+00 975.40 2012-04-17 22:00:00+00 975.58 2012-04-17 23:00:00+00 975.26 2012-04-18 00:00:00+00 974.75 2012-04-18 01:00:00+00 974.12 2012-04-18 02:00:00+00 974.15 2012-04-18 03:00:00+00 974.04 2012-04-18 04:00:00+00 973.71 2012-04-18 05:00:00+00 973.76 2012-04-18 06:00:00+00 973.46 2012-04-18 07:00:00+00 973.42 2012-04-18 08:00:00+00 972.95 2012-04-18 09:00:00+00 972.70 2012-04-18 10:00:00+00 972.30 2012-04-18 11:00:00+00 972.00 2012-04-18 12:00:00+00 971.06 2012-04-18 13:00:00+00 970.71 2012-04-18 14:00:00+00 970.46 2012-04-18 15:00:00+00 971.28 2012-04-18 16:00:00+00 971.14 2012-04-18 17:00:00+00 970.68 2012-04-18 18:00:00+00 970.46 2012-04-18 19:00:00+00 970.87 2012-04-18 20:00:00+00 971.31 2012-04-18 21:00:00+00 971.24 2012-04-18 22:00:00+00 972.02 2012-04-18 23:00:00+00 971.98 2012-04-19 00:00:00+00 971.94 2012-04-19 01:00:00+00 971.35 2012-04-19 02:00:00+00 971.48 2012-04-19 03:00:00+00 972.42 2012-04-19 04:00:00+00 972.48 2012-04-19 05:00:00+00 973.47 2012-04-19 06:00:00+00 974.08 2012-04-19 07:00:00+00 974.08 2012-04-19 08:00:00+00 974.31 2012-04-19 09:00:00+00 974.66 2012-04-19 10:00:00+00 974.64 2012-04-19 11:00:00+00 974.71 2012-04-19 12:00:00+00 975.03 2012-04-19 13:00:00+00 975.26 2012-04-19 14:00:00+00 975.59 2012-04-19 15:00:00+00 975.98 2012-04-19 16:00:00+00 976.16 2012-04-19 17:00:00+00 976.03 2012-04-19 18:00:00+00 976.11 2012-04-19 19:00:00+00 975.75 2012-04-19 20:00:00+00 975.87 2012-04-19 21:00:00+00 975.71 2012-04-19 22:00:00+00 975.38 2012-04-19 23:00:00+00 975.55 2012-04-20 00:00:00+00 975.35 2012-04-20 01:00:00+00 974.99 2012-04-20 02:00:00+00 974.58 2012-04-20 03:00:00+00 974.16 2012-04-20 04:00:00+00 973.99 2012-04-20 05:00:00+00 973.66 2012-04-20 06:00:00+00 973.51 2012-04-20 07:00:00+00 973.04 2012-04-20 08:00:00+00 972.79 2012-04-20 09:00:00+00 972.50 2012-04-20 10:00:00+00 971.88 2012-04-20 11:00:00+00 971.34 2012-04-20 12:00:00+00 970.82 2012-04-20 13:00:00+00 970.58 2012-04-20 14:00:00+00 970.12 2012-04-20 15:00:00+00 969.68 2012-04-20 16:00:00+00 969.63 2012-04-20 17:00:00+00 969.50 2012-04-20 18:00:00+00 969.18 2012-04-20 19:00:00+00 969.02 2012-04-20 20:00:00+00 968.39 2012-04-20 21:00:00+00 967.95 2012-04-20 22:00:00+00 967.75 2012-04-20 23:00:00+00 967.24 2012-04-21 00:00:00+00 966.99 2012-04-21 01:00:00+00 965.86 2012-04-21 02:00:00+00 964.78 2012-04-21 03:00:00+00 963.76 2012-04-21 04:00:00+00 963.02 2012-04-21 05:00:00+00 962.35 2012-04-21 06:00:00+00 961.95 2012-04-21 07:00:00+00 960.15 2012-04-21 08:00:00+00 959.39 2012-04-21 09:00:00+00 958.59 2012-04-21 10:00:00+00 958.38 2012-04-21 11:00:00+00 957.59 2012-04-21 12:00:00+00 957.22 2012-04-21 13:00:00+00 956.38 2012-04-21 14:00:00+00 956.11 2012-04-21 15:00:00+00 956.35 2012-04-21 16:00:00+00 955.84 2012-04-21 17:00:00+00 956.84 2012-04-21 18:00:00+00 957.88 2012-04-21 19:00:00+00 957.32 2012-04-21 20:00:00+00 956.98 2012-04-21 21:00:00+00 956.95 2012-04-21 22:00:00+00 956.12 2012-04-21 23:00:00+00 955.68 2012-04-22 00:00:00+00 955.47 2012-04-22 01:00:00+00 955.47 2012-04-22 02:00:00+00 955.12 2012-04-22 03:00:00+00 954.87 2012-04-22 04:00:00+00 954.44 2012-04-22 05:00:00+00 954.79 2012-04-22 06:00:00+00 955.14 2012-04-22 07:00:00+00 955.86 2012-04-22 08:00:00+00 956.74 2012-04-22 09:00:00+00 957.19 2012-04-22 10:00:00+00 957.68 2012-04-22 11:00:00+00 958.35 2012-04-22 12:00:00+00 958.78 2012-04-22 13:00:00+00 959.72 2012-04-22 14:00:00+00 960.03 2012-04-22 15:00:00+00 960.20 2012-04-22 16:00:00+00 961.35 2012-04-22 17:00:00+00 961.62 2012-04-22 18:00:00+00 962.44 2012-04-22 19:00:00+00 963.23 2012-04-22 20:00:00+00 964.30 2012-04-22 21:00:00+00 965.90 2012-04-22 22:00:00+00 968.60 2012-04-22 23:00:00+00 972.04 2012-04-23 00:00:00+00 975.38 2012-04-23 01:00:00+00 975.60 2012-04-23 02:00:00+00 976.72 2012-04-23 03:00:00+00 976.74 2012-04-23 04:00:00+00 976.23 2012-04-23 05:00:00+00 976.06 2012-04-23 06:00:00+00 975.20 2012-04-23 07:00:00+00 974.18 2012-04-23 08:00:00+00 972.83 2012-04-23 09:00:00+00 971.86 2012-04-23 10:00:00+00 971.04 2012-04-23 11:00:00+00 969.71 2012-04-23 12:00:00+00 968.30 2012-04-23 13:00:00+00 966.83 2012-04-23 14:00:00+00 965.20 2012-04-23 15:00:00+00 963.23 2012-04-23 16:00:00+00 961.95 2012-04-23 17:00:00+00 960.22 2012-04-23 18:00:00+00 958.54 2012-04-23 19:00:00+00 957.31 2012-04-23 20:00:00+00 956.20 2012-04-23 21:00:00+00 955.84 2012-04-23 22:00:00+00 955.06 2012-04-23 23:00:00+00 954.24 2012-04-24 00:00:00+00 953.43 2012-04-24 01:00:00+00 953.07 2012-04-24 02:00:00+00 952.20 2012-04-24 03:00:00+00 951.19 2012-04-24 04:00:00+00 951.18 2012-04-24 05:00:00+00 951.51 2012-04-24 06:00:00+00 950.78 2012-04-24 07:00:00+00 950.34 2012-04-24 08:00:00+00 949.78 2012-04-24 09:00:00+00 950.04 2012-04-24 10:00:00+00 949.98 2012-04-24 11:00:00+00 950.11 2012-04-24 12:00:00+00 949.63 2012-04-24 13:00:00+00 950.00 2012-04-24 14:00:00+00 949.99 2012-04-24 15:00:00+00 949.42 2012-04-24 16:00:00+00 950.90 2012-04-24 17:00:00+00 953.40 2012-04-24 18:00:00+00 953.20 2012-04-24 19:00:00+00 954.56 2012-04-24 20:00:00+00 956.46 2012-04-24 21:00:00+00 957.44 2012-04-24 22:00:00+00 958.18 2012-04-24 23:00:00+00 958.80 2012-04-25 00:00:00+00 959.43 2012-04-25 01:00:00+00 958.83 2012-04-25 02:00:00+00 959.72 2012-04-25 03:00:00+00 959.90 2012-04-25 04:00:00+00 961.06 2012-04-25 05:00:00+00 961.51 2012-04-25 06:00:00+00 961.62 2012-04-25 07:00:00+00 962.39 2012-04-25 08:00:00+00 962.86 2012-04-25 09:00:00+00 963.31 2012-04-25 10:00:00+00 963.72 2012-04-25 11:00:00+00 963.94 2012-04-25 12:00:00+00 964.07 2012-04-25 13:00:00+00 964.27 2012-04-25 14:00:00+00 964.59 2012-04-25 15:00:00+00 964.59 2012-04-25 16:00:00+00 963.62 2012-04-25 17:00:00+00 963.66 2012-04-25 18:00:00+00 963.74 2012-04-25 19:00:00+00 963.31 2012-04-25 20:00:00+00 963.43 2012-04-25 21:00:00+00 963.42 2012-04-25 22:00:00+00 963.80 2012-04-25 23:00:00+00 963.78 2012-04-26 00:00:00+00 963.71 2012-04-26 01:00:00+00 963.67 2012-04-26 02:00:00+00 963.71 2012-04-26 03:00:00+00 964.24 2012-04-26 04:00:00+00 964.38 2012-04-26 05:00:00+00 965.06 2012-04-26 06:00:00+00 965.34 2012-04-26 07:00:00+00 965.78 2012-04-26 08:00:00+00 966.18 2012-04-26 09:00:00+00 966.67 2012-04-26 10:00:00+00 966.92 2012-04-26 11:00:00+00 967.38 2012-04-26 12:00:00+00 967.91 2012-04-26 13:00:00+00 968.15 2012-04-26 14:00:00+00 968.44 2012-04-26 15:00:00+00 969.10 2012-04-26 16:00:00+00 969.52 2012-04-26 17:00:00+00 969.66 2012-04-26 18:00:00+00 969.80 2012-04-26 19:00:00+00 970.43 2012-04-26 20:00:00+00 970.62 2012-04-26 21:00:00+00 970.60 2012-04-26 22:00:00+00 971.23 2012-04-26 23:00:00+00 971.43 2012-04-27 00:00:00+00 971.76 2012-04-27 01:00:00+00 971.92 2012-04-27 02:00:00+00 973.63 2012-04-27 03:00:00+00 973.76 2012-04-27 04:00:00+00 973.12 2012-04-27 05:00:00+00 973.82 2012-04-27 06:00:00+00 974.22 2012-04-27 07:00:00+00 975.43 2012-04-27 08:00:00+00 976.30 2012-04-27 09:00:00+00 978.07 2012-04-27 10:00:00+00 978.56 2012-04-27 11:00:00+00 979.28 2012-04-27 12:00:00+00 980.03 2012-04-27 13:00:00+00 981.71 2012-04-27 14:00:00+00 982.93 2012-04-27 15:00:00+00 983.13 2012-04-27 16:00:00+00 984.21 2012-04-27 17:00:00+00 984.60 2012-04-27 18:00:00+00 984.96 2012-04-27 19:00:00+00 985.17 2012-04-27 20:00:00+00 985.73 2012-04-27 21:00:00+00 985.73 2012-04-27 22:00:00+00 986.04 2012-04-27 23:00:00+00 985.52 2012-04-28 00:00:00+00 985.44 2012-04-28 01:00:00+00 985.95 2012-04-28 02:00:00+00 986.05 2012-04-28 03:00:00+00 986.07 2012-04-28 04:00:00+00 985.60 2012-04-28 05:00:00+00 985.59 2012-04-28 06:00:00+00 985.60 2012-04-28 07:00:00+00 985.32 2012-04-28 08:00:00+00 985.27 2012-04-28 09:00:00+00 984.63 2012-04-28 10:00:00+00 984.47 2012-04-28 11:00:00+00 983.95 2012-04-28 12:00:00+00 983.36 2012-04-28 13:00:00+00 982.84 2012-04-28 14:00:00+00 982.55 2012-04-28 15:00:00+00 982.23 2012-04-28 16:00:00+00 981.99 2012-04-28 17:00:00+00 981.99 2012-04-28 18:00:00+00 981.40 2012-04-28 19:00:00+00 981.45 2012-04-28 20:00:00+00 981.60 2012-04-28 21:00:00+00 981.68 2012-04-28 22:00:00+00 981.72 2012-04-28 23:00:00+00 981.68 2012-04-29 00:00:00+00 981.72 2012-04-29 01:00:00+00 981.87 2012-04-29 02:00:00+00 981.80 2012-04-29 03:00:00+00 981.83 2012-04-29 04:00:00+00 982.12 2012-04-29 05:00:00+00 982.39 2012-04-29 06:00:00+00 982.63 2012-04-29 07:00:00+00 982.68 2012-04-29 08:00:00+00 982.72 2012-04-29 09:00:00+00 982.57 2012-04-29 10:00:00+00 982.27 2012-04-29 11:00:00+00 982.29 2012-04-29 12:00:00+00 982.51 2012-04-29 13:00:00+00 982.43 2012-04-29 14:00:00+00 982.45 2012-04-29 15:00:00+00 982.52 2012-04-29 16:00:00+00 982.40 2012-04-29 17:00:00+00 982.71 2012-04-29 18:00:00+00 982.88 2012-04-29 19:00:00+00 983.33 2012-04-29 20:00:00+00 983.41 2012-04-29 21:00:00+00 983.55 2012-04-29 22:00:00+00 984.05 2012-04-29 23:00:00+00 984.19 2012-04-30 00:00:00+00 984.36 2012-04-30 01:00:00+00 985.32 2012-04-30 02:00:00+00 985.40 2012-04-30 03:00:00+00 986.72 2012-04-30 04:00:00+00 987.45 2012-04-30 05:00:00+00 987.57 2012-04-30 06:00:00+00 988.11 2012-04-30 07:00:00+00 988.80 2012-04-30 08:00:00+00 989.85 2012-04-30 09:00:00+00 990.17 2012-04-30 10:00:00+00 991.31 2012-04-30 11:00:00+00 991.49 2012-04-30 12:00:00+00 991.75 2012-04-30 13:00:00+00 991.73 2012-04-30 14:00:00+00 992.24 2012-04-30 15:00:00+00 992.75 2012-04-30 16:00:00+00 992.87 2012-04-30 17:00:00+00 992.89 2012-04-30 18:00:00+00 993.25 2012-04-30 19:00:00+00 993.36 2012-04-30 20:00:00+00 993.55 2012-04-30 21:00:00+00 993.51 2012-04-30 22:00:00+00 993.37 2012-04-30 23:00:00+00 993.43