2012-04-01 00:00:00+00    16357.20
2012-04-01 01:00:00+00    16425.60
2012-04-01 02:00:00+00    16325.40
2012-04-01 03:00:00+00    16405.20
2012-04-01 04:00:00+00    16389.60
2012-04-01 05:00:00+00    16448.40
2012-04-01 06:00:00+00    16394.40
2012-04-01 07:00:00+00    16494.00
2012-04-01 08:00:00+00    16494.00
2012-04-01 09:00:00+00    16518.60
2012-04-01 10:00:00+00    16491.60
2012-04-01 11:00:00+00    16438.20
2012-04-01 12:00:00+00    16430.40
2012-04-01 13:00:00+00    16575.00
2012-04-01 14:00:00+00    16458.60
2012-04-01 15:00:00+00    16441.20
2012-04-01 16:00:00+00    16470.00
2012-04-01 17:00:00+00    16429.80
2012-04-01 18:00:00+00    16515.60
2012-04-01 19:00:00+00    16435.20
2012-04-01 20:00:00+00    16412.40
2012-04-01 21:00:00+00    16336.80
2012-04-01 22:00:00+00    16260.60
2012-04-01 23:00:00+00    16333.20
2012-04-02 00:00:00+00    16324.80
2012-04-02 01:00:00+00    16369.20
2012-04-02 02:00:00+00    16320.60
2012-04-02 03:00:00+00    16411.20
2012-04-02 04:00:00+00    16331.40
2012-04-02 05:00:00+00    16374.60
2012-04-02 06:00:00+00    16431.00
2012-04-02 07:00:00+00    16358.40
2012-04-02 08:00:00+00    16363.20
2012-04-02 09:00:00+00    16384.20
2012-04-02 10:00:00+00    16386.60
2012-04-02 11:00:00+00    16339.20
2012-04-02 12:00:00+00    16396.80
2012-04-02 13:00:00+00    16353.60
2012-04-02 14:00:00+00    16425.00
2012-04-02 15:00:00+00    16425.60
2012-04-02 16:00:00+00    16538.40
2012-04-02 17:00:00+00    16516.20
2012-04-02 18:00:00+00    16532.40
2012-04-02 19:00:00+00    16473.00
2012-04-02 20:00:00+00    16398.00
2012-04-02 21:00:00+00    16451.40
2012-04-02 22:00:00+00    16480.20
2012-04-02 23:00:00+00    16390.80
2012-04-03 00:00:00+00    16516.80
2012-04-03 01:00:00+00    16339.20
2012-04-03 02:00:00+00    16404.60
2012-04-03 03:00:00+00    16555.20
2012-04-03 04:00:00+00    16460.40
2012-04-03 05:00:00+00    16537.80
2012-04-03 06:00:00+00    16560.00
2012-04-03 07:00:00+00    16457.40
2012-04-03 08:00:00+00    16489.80
2012-04-03 09:00:00+00    16416.60
2012-04-03 10:00:00+00    16450.80
2012-04-03 11:00:00+00    16423.80
2012-04-03 12:00:00+00    16493.40
2012-04-03 13:00:00+00    16438.20
2012-04-03 14:00:00+00    16557.60
2012-04-03 15:00:00+00    16393.80
2012-04-03 16:00:00+00    16522.20
2012-04-03 17:00:00+00    16572.00
2012-04-03 18:00:00+00    16472.40
2012-04-03 19:00:00+00    16528.20
2012-04-03 20:00:00+00    16536.60
2012-04-03 21:00:00+00    16583.40
2012-04-03 22:00:00+00    16687.20
2012-04-03 23:00:00+00    16561.20
2012-04-04 00:00:00+00    16597.80
2012-04-04 01:00:00+00    16608.00
2012-04-04 02:00:00+00    16720.20
2012-04-04 03:00:00+00    16713.00
2012-04-04 04:00:00+00    16644.00
2012-04-04 05:00:00+00    16611.00
2012-04-04 06:00:00+00    16690.80
2012-04-04 07:00:00+00    16623.00
2012-04-04 08:00:00+00    16629.60
2012-04-04 09:00:00+00    16608.00
2012-04-04 10:00:00+00    16621.80
2012-04-04 11:00:00+00    16639.20
2012-04-04 12:00:00+00    16615.20
2012-04-04 13:00:00+00    16417.80
2012-04-04 14:00:00+00    16534.20
2012-04-04 15:00:00+00    16623.00
2012-04-04 16:00:00+00    16679.40
2012-04-04 17:00:00+00    16728.60
2012-04-04 18:00:00+00    16567.20
2012-04-04 19:00:00+00    16411.80
2012-04-04 20:00:00+00    16504.20
2012-04-04 21:00:00+00    16449.00
2012-04-04 22:00:00+00    16458.00
2012-04-04 23:00:00+00    16405.20
2012-04-05 00:00:00+00    16503.60
2012-04-05 01:00:00+00    16620.60
2012-04-05 02:00:00+00    16559.40
2012-04-05 03:00:00+00    16625.40
2012-04-05 04:00:00+00    16655.40
2012-04-05 05:00:00+00    16594.20
2012-04-05 06:00:00+00    16651.80
2012-04-05 07:00:00+00    16715.40
2012-04-05 08:00:00+00    16656.00
2012-04-05 09:00:00+00    16594.80
2012-04-05 10:00:00+00    16683.60
2012-04-05 11:00:00+00    16771.80
2012-04-05 12:00:00+00    16774.20
2012-04-05 13:00:00+00    16629.60
2012-04-05 14:00:00+00    16651.80
2012-04-05 15:00:00+00    16698.60
2012-04-05 16:00:00+00    16858.80
2012-04-05 17:00:00+00    16901.40
2012-04-05 18:00:00+00    16762.80
2012-04-05 19:00:00+00    16764.00
2012-04-05 20:00:00+00    16585.20
2012-04-05 21:00:00+00    16182.60
2012-04-05 22:00:00+00    16054.80
2012-04-05 23:00:00+00    16047.60
2012-04-06 00:00:00+00    16039.80
2012-04-06 01:00:00+00    16038.00
2012-04-06 02:00:00+00    16117.80
2012-04-06 03:00:00+00    16042.20
2012-04-06 04:00:00+00    15891.00
2012-04-06 05:00:00+00    15983.40
2012-04-06 06:00:00+00    16017.00
2012-04-06 07:00:00+00    16069.80
2012-04-06 08:00:00+00    15976.20
2012-04-06 09:00:00+00    16035.60
2012-04-06 10:00:00+00    15927.00
2012-04-06 11:00:00+00    15943.80
2012-04-06 12:00:00+00    16015.20
2012-04-06 13:00:00+00    16035.60
2012-04-06 14:00:00+00    16050.60
2012-04-06 15:00:00+00    16048.20
2012-04-06 16:00:00+00    16075.20
2012-04-06 17:00:00+00    16004.40
2012-04-06 18:00:00+00    16095.60
2012-04-06 19:00:00+00    16070.40
2012-04-06 20:00:00+00    15990.60
2012-04-06 21:00:00+00    16049.40
2012-04-06 22:00:00+00    16033.20
2012-04-06 23:00:00+00    16083.60
2012-04-07 00:00:00+00    16152.60
2012-04-07 01:00:00+00    16119.60
2012-04-07 02:00:00+00    16107.00
2012-04-07 03:00:00+00    16062.60
2012-04-07 04:00:00+00    16256.40
2012-04-07 05:00:00+00    16227.60
2012-04-07 06:00:00+00    16246.80
2012-04-07 07:00:00+00    16305.60
2012-04-07 08:00:00+00    16310.40
2012-04-07 09:00:00+00    16342.20
2012-04-07 10:00:00+00    16383.60
2012-04-07 11:00:00+00    16363.20
2012-04-07 12:00:00+00    16415.40
2012-04-07 13:00:00+00    16324.80
2012-04-07 14:00:00+00    16299.00
2012-04-07 15:00:00+00    16246.20
2012-04-07 16:00:00+00    16205.40
2012-04-07 17:00:00+00    16282.80
2012-04-07 18:00:00+00    16316.40
2012-04-07 19:00:00+00    16437.00
2012-04-07 20:00:00+00    16501.80
2012-04-07 21:00:00+00    16469.40
2012-04-07 22:00:00+00    16509.60
2012-04-07 23:00:00+00    16487.40
2012-04-08 00:00:00+00    16491.60
2012-04-08 01:00:00+00    16554.60
2012-04-08 02:00:00+00    16549.80
2012-04-08 03:00:00+00    16532.40
2012-04-08 04:00:00+00    16536.60
2012-04-08 05:00:00+00    16490.40
2012-04-08 06:00:00+00    16499.40
2012-04-08 07:00:00+00    16352.40
2012-04-08 08:00:00+00    16377.60
2012-04-08 09:00:00+00    16361.40
2012-04-08 10:00:00+00    16287.00
2012-04-08 11:00:00+00    16429.20
2012-04-08 12:00:00+00    16305.00
2012-04-08 13:00:00+00    16268.40
2012-04-08 14:00:00+00    16279.80
2012-04-08 15:00:00+00    16486.80
2012-04-08 16:00:00+00    16393.20
2012-04-08 17:00:00+00    16453.80
2012-04-08 18:00:00+00    16449.60
2012-04-08 19:00:00+00    16428.00
2012-04-08 20:00:00+00    16441.80
2012-04-08 21:00:00+00    16492.20
2012-04-08 22:00:00+00    16498.20
2012-04-08 23:00:00+00    16447.80
2012-04-09 00:00:00+00    16515.00
2012-04-09 01:00:00+00    16494.00
2012-04-09 02:00:00+00    16557.60
2012-04-09 03:00:00+00    16471.20
2012-04-09 04:00:00+00    16444.20
2012-04-09 05:00:00+00    16360.20
2012-04-09 06:00:00+00    16441.20
2012-04-09 07:00:00+00    16465.80
2012-04-09 08:00:00+00    16414.80
2012-04-09 09:00:00+00    16462.20
2012-04-09 10:00:00+00    16450.80
2012-04-09 11:00:00+00    16446.00
2012-04-09 12:00:00+00    16444.20
2012-04-09 13:00:00+00    16453.20
2012-04-09 14:00:00+00    16339.80
2012-04-09 15:00:00+00    16440.60
2012-04-09 16:00:00+00    16387.20
2012-04-09 17:00:00+00    16443.60
2012-04-09 18:00:00+00    16369.20
2012-04-09 19:00:00+00    16434.00
2012-04-09 20:00:00+00    16423.20
2012-04-09 21:00:00+00    16428.60
2012-04-09 22:00:00+00    16520.40
2012-04-09 23:00:00+00    16590.00
2012-04-10 00:00:00+00    16449.00
2012-04-10 01:00:00+00    16419.60
2012-04-10 02:00:00+00    16623.00
2012-04-10 03:00:00+00    16537.80
2012-04-10 04:00:00+00    16495.80
2012-04-10 05:00:00+00    16497.60
2012-04-10 06:00:00+00    16390.20
2012-04-10 07:00:00+00    16468.80
2012-04-10 08:00:00+00    16381.20
2012-04-10 09:00:00+00    16458.60
2012-04-10 10:00:00+00    16506.00
2012-04-10 11:00:00+00    16516.20
2012-04-10 12:00:00+00    16460.40
2012-04-10 13:00:00+00    16428.00
2012-04-10 14:00:00+00    16411.80
2012-04-10 15:00:00+00    16424.40
2012-04-10 16:00:00+00    16386.00
2012-04-10 17:00:00+00    16334.40
2012-04-10 18:00:00+00    16421.40
2012-04-10 19:00:00+00    16379.40
2012-04-10 20:00:00+00    16371.00
2012-04-10 21:00:00+00    16364.40
2012-04-10 22:00:00+00    16390.80
2012-04-10 23:00:00+00    16452.00
2012-04-11 00:00:00+00    16516.80
2012-04-11 01:00:00+00    16513.20
2012-04-11 02:00:00+00    16429.80
2012-04-11 03:00:00+00    16302.00
2012-04-11 04:00:00+00    16446.00
2012-04-11 05:00:00+00    16275.00
2012-04-11 06:00:00+00    16414.80
2012-04-11 07:00:00+00    16382.40
2012-04-11 08:00:00+00    16372.20
2012-04-11 09:00:00+00    16460.40
2012-04-11 10:00:00+00    16440.60
2012-04-11 11:00:00+00    16426.20
2012-04-11 12:00:00+00    16550.40
2012-04-11 13:00:00+00    16581.60
2012-04-11 14:00:00+00    16573.80
2012-04-11 15:00:00+00    16520.40
2012-04-11 16:00:00+00    16593.60
2012-04-11 17:00:00+00    16555.80
2012-04-11 18:00:00+00    16479.00
2012-04-11 19:00:00+00    16558.20
2012-04-11 20:00:00+00    16561.80
2012-04-11 21:00:00+00    16506.00
2012-04-11 22:00:00+00    16511.40
2012-04-11 23:00:00+00    16515.00
2012-04-12 00:00:00+00    16477.20
2012-04-12 01:00:00+00    16464.60
2012-04-12 02:00:00+00    16426.20
2012-04-12 03:00:00+00    16549.80
2012-04-12 04:00:00+00    16532.40
2012-04-12 05:00:00+00    16542.00
2012-04-12 06:00:00+00    16532.40
2012-04-12 07:00:00+00    16536.00
2012-04-12 08:00:00+00    16563.00
2012-04-12 09:00:00+00    16577.40
2012-04-12 10:00:00+00    16633.80
2012-04-12 11:00:00+00    16570.80
2012-04-12 12:00:00+00    16522.80
2012-04-12 13:00:00+00    16482.00
2012-04-12 14:00:00+00    16597.20
2012-04-12 15:00:00+00    16590.60
2012-04-12 16:00:00+00    16489.80
2012-04-12 17:00:00+00    16588.80
2012-04-12 18:00:00+00    16479.60
2012-04-12 19:00:00+00    16605.60
2012-04-12 20:00:00+00    16575.60
2012-04-12 21:00:00+00    16578.00
2012-04-12 22:00:00+00    16527.00
2012-04-12 23:00:00+00    16366.20
2012-04-13 00:00:00+00    16598.40
2012-04-13 01:00:00+00    16434.60
2012-04-13 02:00:00+00    16492.80
2012-04-13 03:00:00+00    16564.20
2012-04-13 04:00:00+00    16572.60
2012-04-13 05:00:00+00    16541.40
2012-04-13 06:00:00+00    16556.40
2012-04-13 07:00:00+00    16530.00
2012-04-13 08:00:00+00    16484.40
2012-04-13 09:00:00+00    16612.80
2012-04-13 10:00:00+00    16504.80
2012-04-13 11:00:00+00    16608.00
2012-04-13 12:00:00+00    16580.40
2012-04-13 13:00:00+00    16623.00
2012-04-13 14:00:00+00    16632.60
2012-04-13 15:00:00+00    16583.40
2012-04-13 16:00:00+00    16692.60
2012-04-13 17:00:00+00    16603.20
2012-04-13 18:00:00+00    16698.60
2012-04-13 19:00:00+00    16726.20
2012-04-13 20:00:00+00    16733.40
2012-04-13 21:00:00+00    16730.40
2012-04-13 22:00:00+00    16681.20
2012-04-13 23:00:00+00    16840.80
2012-04-14 00:00:00+00    16817.40
2012-04-14 01:00:00+00    16822.80
2012-04-14 02:00:00+00    16810.20
2012-04-14 03:00:00+00    16760.40
2012-04-14 04:00:00+00    16708.20
2012-04-14 05:00:00+00    16798.80
2012-04-14 06:00:00+00    16723.80
2012-04-14 07:00:00+00    16744.80
2012-04-14 08:00:00+00    16818.00
2012-04-14 09:00:00+00    16667.40
2012-04-14 10:00:00+00    16714.80
2012-04-14 11:00:00+00    16824.00
2012-04-14 12:00:00+00    16777.20
2012-04-14 13:00:00+00    16699.20
2012-04-14 14:00:00+00    16874.40
2012-04-14 15:00:00+00    16837.20
2012-04-14 16:00:00+00    16927.80
2012-04-14 17:00:00+00    16937.40
2012-04-14 18:00:00+00    16896.60
2012-04-14 19:00:00+00    16855.80
2012-04-14 20:00:00+00    16854.00
2012-04-14 21:00:00+00    16878.60
2012-04-14 22:00:00+00    16876.80
2012-04-14 23:00:00+00    16821.00
2012-04-15 00:00:00+00    16845.00
2012-04-15 01:00:00+00    16794.00
2012-04-15 02:00:00+00    16811.40
2012-04-15 03:00:00+00    16752.60
2012-04-15 04:00:00+00    16725.60
2012-04-15 05:00:00+00    16632.00
2012-04-15 06:00:00+00    16769.40
2012-04-15 07:00:00+00    16844.40
2012-04-15 08:00:00+00    16871.40
2012-04-15 09:00:00+00    16856.40
2012-04-15 10:00:00+00    16798.80
2012-04-15 11:00:00+00    16809.60
2012-04-15 12:00:00+00    16744.80
2012-04-15 13:00:00+00    16815.00
2012-04-15 14:00:00+00    16740.60
2012-04-15 15:00:00+00    16809.60
2012-04-15 16:00:00+00    16816.20
2012-04-15 17:00:00+00    16805.40
2012-04-15 18:00:00+00    16945.20
2012-04-15 19:00:00+00    16965.00
2012-04-15 20:00:00+00    16891.20
2012-04-15 21:00:00+00    16980.00
2012-04-15 22:00:00+00    17013.60
2012-04-15 23:00:00+00    16993.80
2012-04-16 00:00:00+00    16993.20
2012-04-16 01:00:00+00    16980.00
2012-04-16 02:00:00+00    16942.80
2012-04-16 03:00:00+00    16854.60
2012-04-16 04:00:00+00    16813.80
2012-04-16 05:00:00+00    16857.00
2012-04-16 06:00:00+00    16821.60
2012-04-16 07:00:00+00    16608.60
2012-04-16 08:00:00+00    16761.00
2012-04-16 09:00:00+00    16726.80
2012-04-16 10:00:00+00    16753.80
2012-04-16 11:00:00+00    16663.80
2012-04-16 12:00:00+00    16661.40
2012-04-16 13:00:00+00    16722.00
2012-04-16 14:00:00+00    16808.40
2012-04-16 15:00:00+00    16770.00
2012-04-16 16:00:00+00    16749.00
2012-04-16 17:00:00+00    16787.40
2012-04-16 18:00:00+00    16766.40
2012-04-16 19:00:00+00    16826.40
2012-04-16 20:00:00+00    16834.20
2012-04-16 21:00:00+00    16865.40
2012-04-16 22:00:00+00    16754.40
2012-04-16 23:00:00+00    16800.60
2012-04-17 00:00:00+00    16885.20
2012-04-17 01:00:00+00    16927.80
2012-04-17 02:00:00+00    16819.80
2012-04-17 03:00:00+00    16738.20
2012-04-17 04:00:00+00    16895.40
2012-04-17 05:00:00+00    16854.60
2012-04-17 06:00:00+00    16741.80
2012-04-17 07:00:00+00    16776.00
2012-04-17 08:00:00+00    16840.80
2012-04-17 09:00:00+00    16842.60
2012-04-17 10:00:00+00    16750.80
2012-04-17 11:00:00+00    16860.00
2012-04-17 12:00:00+00    16857.60
2012-04-17 13:00:00+00    16853.40
2012-04-17 14:00:00+00    16809.60
2012-04-17 15:00:00+00    16813.20
2012-04-17 16:00:00+00    16902.60
2012-04-17 17:00:00+00    16853.40
2012-04-17 18:00:00+00    16899.00
2012-04-17 19:00:00+00    16858.80
2012-04-17 20:00:00+00    16924.80
2012-04-17 21:00:00+00    16906.80
2012-04-17 22:00:00+00    17052.00
2012-04-17 23:00:00+00    16813.80
2012-04-18 00:00:00+00    16953.00
2012-04-18 01:00:00+00    16916.40
2012-04-18 02:00:00+00    16980.00
2012-04-18 03:00:00+00    16992.00
2012-04-18 04:00:00+00    16813.20
2012-04-18 05:00:00+00    16913.40
2012-04-18 06:00:00+00    16884.60
2012-04-18 07:00:00+00    16906.20
2012-04-18 08:00:00+00    16949.40
2012-04-18 09:00:00+00    16894.80
2012-04-18 10:00:00+00    16847.40
2012-04-18 11:00:00+00    16903.80
2012-04-18 12:00:00+00    16919.40
2012-04-18 13:00:00+00    16873.80
2012-04-18 14:00:00+00    16925.40
2012-04-18 15:00:00+00    16984.20
2012-04-18 16:00:00+00    16981.80
2012-04-18 17:00:00+00    16938.00
2012-04-18 18:00:00+00    17002.80
2012-04-18 19:00:00+00    16929.00
2012-04-18 20:00:00+00    16934.40
2012-04-18 21:00:00+00    16842.00
2012-04-18 22:00:00+00    16967.40
2012-04-18 23:00:00+00    16966.20
2012-04-19 00:00:00+00    16973.40
2012-04-19 01:00:00+00    16941.60
2012-04-19 02:00:00+00    16983.00
2012-04-19 03:00:00+00    16910.40
2012-04-19 04:00:00+00    16939.80
2012-04-19 05:00:00+00    16864.20
2012-04-19 06:00:00+00    16924.20
2012-04-19 07:00:00+00    16808.40
2012-04-19 08:00:00+00    16849.20
2012-04-19 09:00:00+00    16914.00
2012-04-19 10:00:00+00    16836.60
2012-04-19 11:00:00+00    16851.00
2012-04-19 12:00:00+00    16841.40
2012-04-19 13:00:00+00    16890.00
2012-04-19 14:00:00+00    16906.80
2012-04-19 15:00:00+00    16836.00
2012-04-19 16:00:00+00    16905.60
2012-04-19 17:00:00+00    16816.20
2012-04-19 18:00:00+00    16813.20
2012-04-19 19:00:00+00    16910.40
2012-04-19 20:00:00+00    16941.60
2012-04-19 21:00:00+00    16908.00
2012-04-19 22:00:00+00    16909.80
2012-04-19 23:00:00+00    16878.60
2012-04-20 00:00:00+00    17028.00
2012-04-20 01:00:00+00    16978.80
2012-04-20 02:00:00+00    17022.60
2012-04-20 03:00:00+00    16914.00
2012-04-20 04:00:00+00    16899.00
2012-04-20 05:00:00+00    16975.20
2012-04-20 06:00:00+00    16979.40
2012-04-20 07:00:00+00    16947.00
2012-04-20 08:00:00+00    16922.40
2012-04-20 09:00:00+00    17047.20
2012-04-20 10:00:00+00    17015.40
2012-04-20 11:00:00+00    16846.80
2012-04-20 12:00:00+00    16929.60
2012-04-20 13:00:00+00    17025.00
2012-04-20 14:00:00+00    16941.00
2012-04-20 15:00:00+00    17053.20
2012-04-20 16:00:00+00    17060.40
2012-04-20 17:00:00+00    17065.80
2012-04-20 18:00:00+00    16960.80
2012-04-20 19:00:00+00    16893.00
2012-04-20 20:00:00+00    17044.80
2012-04-20 21:00:00+00    17090.40
2012-04-20 22:00:00+00    16971.00
2012-04-20 23:00:00+00    16991.40
2012-04-21 00:00:00+00    17040.60
2012-04-21 01:00:00+00    17044.80
2012-04-21 02:00:00+00    16961.40
2012-04-21 03:00:00+00    16928.40
2012-04-21 04:00:00+00    16946.40
2012-04-21 05:00:00+00    16983.00
2012-04-21 06:00:00+00    16924.80
2012-04-21 07:00:00+00    16702.20
2012-04-21 08:00:00+00    16723.20
2012-04-21 09:00:00+00    16785.60
2012-04-21 10:00:00+00    16734.00
2012-04-21 11:00:00+00    16740.60
2012-04-21 12:00:00+00    16772.40
2012-04-21 13:00:00+00    16743.60
2012-04-21 14:00:00+00    16809.60
2012-04-21 15:00:00+00    16845.00
2012-04-21 16:00:00+00    16780.20
2012-04-21 17:00:00+00    16820.40
2012-04-21 18:00:00+00    16771.80
2012-04-21 19:00:00+00    16782.00
2012-04-21 20:00:00+00    16828.80
2012-04-21 21:00:00+00    16696.20
2012-04-21 22:00:00+00    16641.00
2012-04-21 23:00:00+00    16687.20
2012-04-22 00:00:00+00    16638.00
2012-04-22 01:00:00+00    16734.00
2012-04-22 02:00:00+00    16760.40
2012-04-22 03:00:00+00    16801.20
2012-04-22 04:00:00+00    16758.60
2012-04-22 05:00:00+00    16680.00
2012-04-22 06:00:00+00    16719.00
2012-04-22 07:00:00+00    16791.60
2012-04-22 08:00:00+00    16852.20
2012-04-22 09:00:00+00    16826.40
2012-04-22 10:00:00+00    16783.20
2012-04-22 11:00:00+00    16837.80
2012-04-22 12:00:00+00    16917.60
2012-04-22 13:00:00+00    16975.80
2012-04-22 14:00:00+00    16998.60
2012-04-22 15:00:00+00    16999.20
2012-04-22 16:00:00+00    16910.40
2012-04-22 17:00:00+00    17015.40
2012-04-22 18:00:00+00    17031.00
2012-04-22 19:00:00+00    17069.40
2012-04-22 20:00:00+00    16985.40
2012-04-22 21:00:00+00    16983.60
2012-04-22 22:00:00+00    16825.80
2012-04-22 23:00:00+00    16945.20
2012-04-23 00:00:00+00    16954.80
2012-04-23 01:00:00+00    16938.00
2012-04-23 02:00:00+00    16888.20
2012-04-23 03:00:00+00    16770.00
2012-04-23 04:00:00+00    16677.60
2012-04-23 05:00:00+00    16713.60
2012-04-23 06:00:00+00    16800.60
2012-04-23 07:00:00+00    16726.80
2012-04-23 08:00:00+00    16747.20
2012-04-23 09:00:00+00    16743.60
2012-04-23 10:00:00+00    16763.40
2012-04-23 11:00:00+00    16686.60
2012-04-23 12:00:00+00    16824.60
2012-04-23 13:00:00+00    16762.20
2012-04-23 14:00:00+00    16771.20
2012-04-23 15:00:00+00    16834.80
2012-04-23 16:00:00+00    16850.40
2012-04-23 17:00:00+00    16775.40
2012-04-23 18:00:00+00    16831.80
2012-04-23 19:00:00+00    16858.80
2012-04-23 20:00:00+00    16849.80
2012-04-23 21:00:00+00    17023.20
2012-04-23 22:00:00+00    16867.80
2012-04-23 23:00:00+00    16857.00
2012-04-24 00:00:00+00    16732.80
2012-04-24 01:00:00+00    16828.20
2012-04-24 02:00:00+00    16800.60
2012-04-24 03:00:00+00    16685.40
2012-04-24 04:00:00+00    16648.20
2012-04-24 05:00:00+00    16569.60
2012-04-24 06:00:00+00    16675.80
2012-04-24 07:00:00+00    16585.80
2012-04-24 08:00:00+00    16600.20
2012-04-24 09:00:00+00    16599.00
2012-04-24 10:00:00+00    16609.20
2012-04-24 11:00:00+00    16634.40
2012-04-24 12:00:00+00    16641.00
2012-04-24 13:00:00+00    16492.20
2012-04-24 14:00:00+00    16558.20
2012-04-24 15:00:00+00    16606.20
2012-04-24 16:00:00+00    16645.80
2012-04-24 17:00:00+00    16516.80
2012-04-24 18:00:00+00    16703.40
2012-04-24 19:00:00+00    16590.60
2012-04-24 20:00:00+00    16546.20
2012-04-24 21:00:00+00    16518.60
2012-04-24 22:00:00+00    16435.20
2012-04-24 23:00:00+00    16435.20
2012-04-25 00:00:00+00    16285.20
2012-04-25 01:00:00+00    16492.80
2012-04-25 02:00:00+00    16470.60
2012-04-25 03:00:00+00    16571.40
2012-04-25 04:00:00+00    16414.20
2012-04-25 05:00:00+00    16433.40
2012-04-25 06:00:00+00    16428.00
2012-04-25 07:00:00+00    16447.80
2012-04-25 08:00:00+00    16447.20
2012-04-25 09:00:00+00    16418.40
2012-04-25 10:00:00+00    16437.00
2012-04-25 11:00:00+00    16538.40
2012-04-25 12:00:00+00    16475.40
2012-04-25 13:00:00+00    16370.40
2012-04-25 14:00:00+00    16363.20
2012-04-25 15:00:00+00    16346.40
2012-04-25 16:00:00+00    16252.20
2012-04-25 17:00:00+00    16336.20
2012-04-25 18:00:00+00    16149.60
2012-04-25 19:00:00+00    16241.40
2012-04-25 20:00:00+00    16239.60
2012-04-25 21:00:00+00    16173.60
2012-04-25 22:00:00+00    16257.60
2012-04-25 23:00:00+00    16266.00
2012-04-26 00:00:00+00    16296.60
2012-04-26 01:00:00+00    16390.80
2012-04-26 02:00:00+00    16309.20
2012-04-26 03:00:00+00    16244.40
2012-04-26 04:00:00+00    16362.00
2012-04-26 05:00:00+00    16371.00
2012-04-26 06:00:00+00    16400.40
2012-04-26 07:00:00+00    16390.80
2012-04-26 08:00:00+00    16411.80
2012-04-26 09:00:00+00    16452.00
2012-04-26 10:00:00+00    16380.00
2012-04-26 11:00:00+00    16338.00
2012-04-26 12:00:00+00    16330.20
2012-04-26 13:00:00+00    16434.60
2012-04-26 14:00:00+00    16357.80
2012-04-26 15:00:00+00    16434.60
2012-04-26 16:00:00+00    16387.20
2012-04-26 17:00:00+00    16429.20
2012-04-26 18:00:00+00    16363.20
2012-04-26 19:00:00+00    16441.80
2012-04-26 20:00:00+00    16469.40
2012-04-26 21:00:00+00    16436.40
2012-04-26 22:00:00+00    16461.60
2012-04-26 23:00:00+00    16454.40
2012-04-27 00:00:00+00    16463.40
2012-04-27 01:00:00+00    16438.20
2012-04-27 02:00:00+00    16415.40
2012-04-27 03:00:00+00    16344.60
2012-04-27 04:00:00+00    16399.80
2012-04-27 05:00:00+00    16428.00
2012-04-27 06:00:00+00    16447.20
2012-04-27 07:00:00+00    16442.40
2012-04-27 08:00:00+00    16480.20
2012-04-27 09:00:00+00    16491.60
2012-04-27 10:00:00+00    16451.40
2012-04-27 11:00:00+00    16510.20
2012-04-27 12:00:00+00    16393.20
2012-04-27 13:00:00+00    16450.80
2012-04-27 14:00:00+00    16366.20
2012-04-27 15:00:00+00    16397.40
2012-04-27 16:00:00+00    16369.80
2012-04-27 17:00:00+00    16357.80
2012-04-27 18:00:00+00    16401.00
2012-04-27 19:00:00+00    16489.20
2012-04-27 20:00:00+00    16522.20
2012-04-27 21:00:00+00    16513.20
2012-04-27 22:00:00+00    16517.40
2012-04-27 23:00:00+00    16470.60
2012-04-28 00:00:00+00    16453.80
2012-04-28 01:00:00+00    16471.20
2012-04-28 02:00:00+00    16398.00
2012-04-28 03:00:00+00    16441.20
2012-04-28 04:00:00+00    16542.60
2012-04-28 05:00:00+00    16536.00
2012-04-28 06:00:00+00    16473.60
2012-04-28 07:00:00+00    16426.80
2012-04-28 08:00:00+00    16444.80
2012-04-28 09:00:00+00    16435.80
2012-04-28 10:00:00+00    16447.80
2012-04-28 11:00:00+00    16390.80
2012-04-28 12:00:00+00    16442.40
2012-04-28 13:00:00+00    16459.80
2012-04-28 14:00:00+00    16438.80
2012-04-28 15:00:00+00    16450.20
2012-04-28 16:00:00+00    16543.80
2012-04-28 17:00:00+00    16480.20
2012-04-28 18:00:00+00    16587.60
2012-04-28 19:00:00+00    16569.00
2012-04-28 20:00:00+00    16502.40
2012-04-28 21:00:00+00    16465.20
2012-04-28 22:00:00+00    16602.00
2012-04-28 23:00:00+00    16534.20
2012-04-29 00:00:00+00    16501.80
2012-04-29 01:00:00+00    16512.60
2012-04-29 02:00:00+00    16540.80
2012-04-29 03:00:00+00    16540.80
2012-04-29 04:00:00+00    16539.00
2012-04-29 05:00:00+00    16500.00
2012-04-29 06:00:00+00    16576.20
2012-04-29 07:00:00+00    16546.20
2012-04-29 08:00:00+00    16564.20
2012-04-29 09:00:00+00    16612.80
2012-04-29 10:00:00+00    16575.60
2012-04-29 11:00:00+00    16576.20
2012-04-29 12:00:00+00    16652.40
2012-04-29 13:00:00+00    16602.60
2012-04-29 14:00:00+00    16527.60
2012-04-29 15:00:00+00    16632.60
2012-04-29 16:00:00+00    16568.40
2012-04-29 17:00:00+00    16690.20
2012-04-29 18:00:00+00    16696.80
2012-04-29 19:00:00+00    16664.40
2012-04-29 20:00:00+00    16717.20
2012-04-29 21:00:00+00    16646.40
2012-04-29 22:00:00+00    16702.20
2012-04-29 23:00:00+00    16678.20
2012-04-30 00:00:00+00    16739.40
2012-04-30 01:00:00+00    16648.20
2012-04-30 02:00:00+00    16644.60
2012-04-30 03:00:00+00    16685.40
2012-04-30 04:00:00+00    16697.40
2012-04-30 05:00:00+00    16690.20
2012-04-30 06:00:00+00    16660.80
2012-04-30 07:00:00+00    16702.80
2012-04-30 08:00:00+00    16702.80
2012-04-30 09:00:00+00    16737.60
2012-04-30 10:00:00+00    16722.00
2012-04-30 11:00:00+00    16884.60
2012-04-30 12:00:00+00    16830.60
2012-04-30 13:00:00+00    16746.60
2012-04-30 14:00:00+00    16788.00
2012-04-30 15:00:00+00    16735.80
2012-04-30 16:00:00+00    16753.80
2012-04-30 17:00:00+00    16708.80
2012-04-30 18:00:00+00    16749.60
2012-04-30 19:00:00+00    16758.00
2012-04-30 20:00:00+00    16730.40
2012-04-30 21:00:00+00    16609.20
2012-04-30 22:00:00+00    16780.20
2012-04-30 23:00:00+00    16843.20