2012-03-01 00:00:00+00    14495.40
2012-03-01 01:00:00+00    14446.80
2012-03-01 02:00:00+00    14313.00
2012-03-01 03:00:00+00    14508.60
2012-03-01 04:00:00+00    14440.80
2012-03-01 05:00:00+00    14426.40
2012-03-01 06:00:00+00    14446.80
2012-03-01 07:00:00+00    14448.60
2012-03-01 08:00:00+00    14422.20
2012-03-01 09:00:00+00    14456.40
2012-03-01 10:00:00+00    14568.00
2012-03-01 11:00:00+00    14458.20
2012-03-01 12:00:00+00    14488.20
2012-03-01 13:00:00+00    14388.00
2012-03-01 14:00:00+00    14321.40
2012-03-01 15:00:00+00    14472.00
2012-03-01 16:00:00+00    14446.80
2012-03-01 17:00:00+00    14473.80
2012-03-01 18:00:00+00    14356.20
2012-03-01 19:00:00+00    14404.80
2012-03-01 20:00:00+00    14302.80
2012-03-01 21:00:00+00    14278.80
2012-03-01 22:00:00+00    14349.60
2012-03-01 23:00:00+00    14323.20
2012-03-02 00:00:00+00    14173.20
2012-03-02 01:00:00+00    14231.40
2012-03-02 02:00:00+00    14196.60
2012-03-02 03:00:00+00    14120.40
2012-03-02 04:00:00+00    14252.40
2012-03-02 05:00:00+00    14156.40
2012-03-02 06:00:00+00    14062.20
2012-03-02 07:00:00+00    14052.60
2012-03-02 08:00:00+00    14063.40
2012-03-02 09:00:00+00    14080.80
2012-03-02 10:00:00+00    14041.20
2012-03-02 11:00:00+00    14136.60
2012-03-02 12:00:00+00    14107.80
2012-03-02 13:00:00+00    14101.20
2012-03-02 14:00:00+00    14181.00
2012-03-02 15:00:00+00    14081.40
2012-03-02 16:00:00+00    14103.00
2012-03-02 17:00:00+00    14133.00
2012-03-02 18:00:00+00    14095.80
2012-03-02 19:00:00+00    14109.00
2012-03-02 20:00:00+00    14095.80
2012-03-02 21:00:00+00    14117.40
2012-03-02 22:00:00+00    14130.00
2012-03-02 23:00:00+00    14104.80
2012-03-03 00:00:00+00    14160.60
2012-03-03 01:00:00+00    14174.40
2012-03-03 02:00:00+00    14189.40
2012-03-03 03:00:00+00    14183.40
2012-03-03 04:00:00+00    14149.20
2012-03-03 05:00:00+00    14243.40
2012-03-03 06:00:00+00    14202.00
2012-03-03 07:00:00+00    14236.20
2012-03-03 08:00:00+00    14169.00
2012-03-03 09:00:00+00    14183.40
2012-03-03 10:00:00+00    14283.60
2012-03-03 11:00:00+00    14240.40
2012-03-03 12:00:00+00        0.00
2012-03-03 13:00:00+00    14298.60
2012-03-03 14:00:00+00    14346.60
2012-03-03 15:00:00+00    14376.00
2012-03-03 16:00:00+00    14312.40
2012-03-03 17:00:00+00    14380.20
2012-03-03 18:00:00+00    14326.20
2012-03-03 19:00:00+00    14474.40
2012-03-03 20:00:00+00    14401.80
2012-03-03 21:00:00+00    14536.80
2012-03-03 22:00:00+00    14463.60
2012-03-03 23:00:00+00    14405.40
2012-03-04 00:00:00+00    14476.20
2012-03-04 01:00:00+00    14471.40
2012-03-04 02:00:00+00    14482.20
2012-03-04 03:00:00+00    14508.60
2012-03-04 04:00:00+00    14588.40
2012-03-04 05:00:00+00    14660.40
2012-03-04 06:00:00+00    14566.20
2012-03-04 07:00:00+00    14413.20
2012-03-04 08:00:00+00    14508.60
2012-03-04 09:00:00+00    14557.80
2012-03-04 10:00:00+00    14467.20
2012-03-04 11:00:00+00    14475.00
2012-03-04 12:00:00+00    14512.80
2012-03-04 13:00:00+00    14565.60
2012-03-04 14:00:00+00    14497.80
2012-03-04 15:00:00+00    14640.00
2012-03-04 16:00:00+00    14570.40
2012-03-04 17:00:00+00    14457.00
2012-03-04 18:00:00+00    14539.20
2012-03-04 19:00:00+00    14557.20
2012-03-04 20:00:00+00    14588.40
2012-03-04 21:00:00+00    14613.60
2012-03-04 22:00:00+00    14439.60
2012-03-04 23:00:00+00    14452.20
2012-03-05 00:00:00+00    14439.00
2012-03-05 01:00:00+00    14577.60
2012-03-05 02:00:00+00    14598.00
2012-03-05 03:00:00+00    14736.00
2012-03-05 04:00:00+00    14678.40
2012-03-05 05:00:00+00    14757.60
2012-03-05 06:00:00+00    14769.60
2012-03-05 07:00:00+00    14781.60
2012-03-05 08:00:00+00    14859.60
2012-03-05 09:00:00+00    14757.60
2012-03-05 10:00:00+00    14784.60
2012-03-05 11:00:00+00    14826.60
2012-03-05 12:00:00+00    14860.80
2012-03-05 13:00:00+00    14865.00
2012-03-05 14:00:00+00    14894.40
2012-03-05 15:00:00+00    14944.20
2012-03-05 16:00:00+00    14964.60
2012-03-05 17:00:00+00    15012.00
2012-03-05 18:00:00+00    15120.00
2012-03-05 19:00:00+00    15268.20
2012-03-05 20:00:00+00    15354.60
2012-03-05 21:00:00+00    15384.00
2012-03-05 22:00:00+00    15339.00
2012-03-05 23:00:00+00    15398.40
2012-03-06 00:00:00+00    15460.20
2012-03-06 01:00:00+00    15476.40
2012-03-06 02:00:00+00    15529.20
2012-03-06 03:00:00+00    15585.00
2012-03-06 04:00:00+00    15666.00
2012-03-06 05:00:00+00    15721.20
2012-03-06 06:00:00+00    15798.60
2012-03-06 07:00:00+00    15690.00
2012-03-06 08:00:00+00    15783.60
2012-03-06 09:00:00+00    15772.20
2012-03-06 10:00:00+00    15853.20
2012-03-06 11:00:00+00    15910.20
2012-03-06 12:00:00+00    16068.60
2012-03-06 13:00:00+00    16000.80
2012-03-06 14:00:00+00    16032.60
2012-03-06 15:00:00+00    16210.80
2012-03-06 16:00:00+00    16047.60
2012-03-06 17:00:00+00    15985.20
2012-03-06 18:00:00+00    16021.80
2012-03-06 19:00:00+00    16026.00
2012-03-06 20:00:00+00    16077.00
2012-03-06 21:00:00+00    16030.80
2012-03-06 22:00:00+00    15995.40
2012-03-06 23:00:00+00    15984.00
2012-03-07 00:00:00+00    16116.60
2012-03-07 01:00:00+00    16132.20
2012-03-07 02:00:00+00    16150.80
2012-03-07 03:00:00+00    16057.80
2012-03-07 04:00:00+00    16074.60
2012-03-07 05:00:00+00    16077.00
2012-03-07 06:00:00+00    16009.80
2012-03-07 07:00:00+00    16111.20
2012-03-07 08:00:00+00    15862.20
2012-03-07 09:00:00+00    15985.80
2012-03-07 10:00:00+00    15946.20
2012-03-07 11:00:00+00    15889.80
2012-03-07 12:00:00+00    15802.20
2012-03-07 13:00:00+00    15843.60
2012-03-07 14:00:00+00    15780.60
2012-03-07 15:00:00+00    15565.80
2012-03-07 16:00:00+00    15595.80
2012-03-07 17:00:00+00    15652.80
2012-03-07 18:00:00+00    15715.80
2012-03-07 19:00:00+00    15559.20
2012-03-07 20:00:00+00    15654.60
2012-03-07 21:00:00+00    15648.60
2012-03-07 22:00:00+00    15540.00
2012-03-07 23:00:00+00    15625.80
2012-03-08 00:00:00+00    15626.40
2012-03-08 01:00:00+00    15579.60
2012-03-08 02:00:00+00    15444.00
2012-03-08 03:00:00+00    15361.20
2012-03-08 04:00:00+00    15295.20
2012-03-08 05:00:00+00    15324.60
2012-03-08 06:00:00+00    15337.80
2012-03-08 07:00:00+00    15266.40
2012-03-08 08:00:00+00    15240.00
2012-03-08 09:00:00+00    15130.80
2012-03-08 10:00:00+00    14941.80
2012-03-08 11:00:00+00    14776.20
2012-03-08 12:00:00+00    14628.00
2012-03-08 13:00:00+00    14654.40
2012-03-08 14:00:00+00    14564.40
2012-03-08 15:00:00+00    14419.80
2012-03-08 16:00:00+00    14301.00
2012-03-08 17:00:00+00    14383.80
2012-03-08 18:00:00+00    14249.40
2012-03-08 19:00:00+00    14231.40
2012-03-08 20:00:00+00    13810.20
2012-03-08 21:00:00+00    14010.00
2012-03-08 22:00:00+00    13553.40
2012-03-08 23:00:00+00    13566.00
2012-03-09 00:00:00+00    13602.00
2012-03-09 01:00:00+00    13732.20
2012-03-09 02:00:00+00    13728.00
2012-03-09 03:00:00+00    13477.80
2012-03-09 04:00:00+00    13702.80
2012-03-09 05:00:00+00    13487.40
2012-03-09 06:00:00+00    13368.60
2012-03-09 07:00:00+00    13477.20
2012-03-09 08:00:00+00    13351.20
2012-03-09 09:00:00+00    13374.60
2012-03-09 10:00:00+00    13408.20
2012-03-09 11:00:00+00    13480.80
2012-03-09 12:00:00+00    13494.00
2012-03-09 13:00:00+00    13464.00
2012-03-09 14:00:00+00    13474.20
2012-03-09 15:00:00+00    13477.20
2012-03-09 16:00:00+00    13403.40
2012-03-09 17:00:00+00    13354.20
2012-03-09 18:00:00+00    13416.60
2012-03-09 19:00:00+00    13554.60
2012-03-09 20:00:00+00    13553.40
2012-03-09 21:00:00+00    13541.40
2012-03-09 22:00:00+00    13542.60
2012-03-09 23:00:00+00    13591.80
2012-03-10 00:00:00+00    13753.80
2012-03-10 01:00:00+00    13812.60
2012-03-10 02:00:00+00    13854.00
2012-03-10 03:00:00+00    13917.60
2012-03-10 04:00:00+00    13946.40
2012-03-10 05:00:00+00    13965.00
2012-03-10 06:00:00+00    13993.20
2012-03-10 07:00:00+00    14055.00
2012-03-10 08:00:00+00    14055.60
2012-03-10 09:00:00+00    14110.20
2012-03-10 10:00:00+00    14108.40
2012-03-10 11:00:00+00    14082.60
2012-03-10 12:00:00+00    14223.00
2012-03-10 13:00:00+00    14218.20
2012-03-10 14:00:00+00    14316.00
2012-03-10 15:00:00+00    14382.00
2012-03-10 16:00:00+00    14496.00
2012-03-10 17:00:00+00    14400.00
2012-03-10 18:00:00+00    14550.60
2012-03-10 19:00:00+00    14497.80
2012-03-10 20:00:00+00    14525.40
2012-03-10 21:00:00+00    14568.00
2012-03-10 22:00:00+00    14639.40
2012-03-10 23:00:00+00    14711.40
2012-03-11 00:00:00+00    14728.80
2012-03-11 01:00:00+00    14728.80
2012-03-11 02:00:00+00    14772.00
2012-03-11 03:00:00+00    14707.80
2012-03-11 04:00:00+00    14743.80
2012-03-11 05:00:00+00    14807.40
2012-03-11 06:00:00+00    14754.60
2012-03-11 07:00:00+00    14826.00
2012-03-11 08:00:00+00    14839.80
2012-03-11 09:00:00+00    15028.80
2012-03-11 10:00:00+00    15172.20
2012-03-11 11:00:00+00    15181.20
2012-03-11 12:00:00+00    15183.60
2012-03-11 13:00:00+00    15175.80
2012-03-11 14:00:00+00    15150.00
2012-03-11 15:00:00+00    15210.60
2012-03-11 16:00:00+00    15260.40
2012-03-11 17:00:00+00    15459.00
2012-03-11 18:00:00+00    15519.00
2012-03-11 19:00:00+00    15478.20
2012-03-11 20:00:00+00    15478.80
2012-03-11 21:00:00+00    15580.80
2012-03-11 22:00:00+00    15450.60
2012-03-11 23:00:00+00    15619.80
2012-03-12 00:00:00+00    15600.60
2012-03-12 01:00:00+00    15512.40
2012-03-12 02:00:00+00    15605.40
2012-03-12 03:00:00+00    15553.80
2012-03-12 04:00:00+00    15504.60
2012-03-12 05:00:00+00    15478.80
2012-03-12 06:00:00+00    15511.80
2012-03-12 07:00:00+00    15500.40
2012-03-12 08:00:00+00    15453.00
2012-03-12 09:00:00+00    15311.40
2012-03-12 10:00:00+00    15319.20
2012-03-12 11:00:00+00    15223.80
2012-03-12 12:00:00+00    15217.80
2012-03-12 13:00:00+00    15211.20
2012-03-12 14:00:00+00    15148.20
2012-03-12 15:00:00+00    14743.80
2012-03-12 16:00:00+00    14687.40
2012-03-12 17:00:00+00    14850.60
2012-03-12 18:00:00+00    14896.20
2012-03-12 19:00:00+00    14650.20
2012-03-12 20:00:00+00    14595.00
2012-03-12 21:00:00+00    14295.60
2012-03-12 22:00:00+00    14041.80
2012-03-12 23:00:00+00    13917.00
2012-03-13 00:00:00+00    13862.40
2012-03-13 01:00:00+00    13809.00
2012-03-13 02:00:00+00    13554.60
2012-03-13 03:00:00+00    13474.80
2012-03-13 04:00:00+00    13497.60
2012-03-13 05:00:00+00    13698.00
2012-03-13 06:00:00+00    13874.40
2012-03-13 07:00:00+00    13918.20
2012-03-13 08:00:00+00    14016.00
2012-03-13 09:00:00+00    14093.40
2012-03-13 10:00:00+00    14182.80
2012-03-13 11:00:00+00    13497.60
2012-03-13 12:00:00+00    14182.20
2012-03-13 13:00:00+00    14248.20
2012-03-13 14:00:00+00    14344.20
2012-03-13 15:00:00+00    14383.80
2012-03-13 16:00:00+00    14475.60
2012-03-13 17:00:00+00    14524.80
2012-03-13 18:00:00+00    14559.00
2012-03-13 19:00:00+00    14668.20
2012-03-13 20:00:00+00    14721.00
2012-03-13 21:00:00+00    14724.00
2012-03-13 22:00:00+00    14755.20
2012-03-13 23:00:00+00    14859.60
2012-03-14 00:00:00+00    14806.20
2012-03-14 01:00:00+00    14834.40
2012-03-14 02:00:00+00    14929.80
2012-03-14 03:00:00+00    14983.80
2012-03-14 04:00:00+00    14983.20
2012-03-14 05:00:00+00    15019.20
2012-03-14 06:00:00+00    15025.80
2012-03-14 07:00:00+00    14989.20
2012-03-14 08:00:00+00    15121.20
2012-03-14 09:00:00+00    14963.40
2012-03-14 10:00:00+00    15063.60
2012-03-14 11:00:00+00    15033.60
2012-03-14 12:00:00+00    14942.40
2012-03-14 13:00:00+00    15002.40
2012-03-14 14:00:00+00    14990.40
2012-03-14 15:00:00+00    14984.40
2012-03-14 16:00:00+00    15097.20
2012-03-14 17:00:00+00    15047.40
2012-03-14 18:00:00+00    14913.00
2012-03-14 19:00:00+00    14985.60
2012-03-14 20:00:00+00    14919.00
2012-03-14 21:00:00+00    14905.80
2012-03-14 22:00:00+00    14883.60
2012-03-14 23:00:00+00    14889.60
2012-03-15 00:00:00+00    14925.00
2012-03-15 01:00:00+00    14996.40
2012-03-15 02:00:00+00    14853.00
2012-03-15 03:00:00+00    15005.40
2012-03-15 04:00:00+00    14949.00
2012-03-15 05:00:00+00    14995.80
2012-03-15 06:00:00+00    15020.40
2012-03-15 07:00:00+00    14940.60
2012-03-15 08:00:00+00    14979.60
2012-03-15 09:00:00+00    14922.60
2012-03-15 10:00:00+00    14899.20
2012-03-15 11:00:00+00    15054.60
2012-03-15 12:00:00+00    14867.40
2012-03-15 13:00:00+00    14905.20
2012-03-15 14:00:00+00    14904.60
2012-03-15 15:00:00+00    14977.20
2012-03-15 16:00:00+00    14898.00
2012-03-15 17:00:00+00    14944.80
2012-03-15 18:00:00+00    14971.20
2012-03-15 19:00:00+00    14965.20
2012-03-15 20:00:00+00    14924.40
2012-03-15 21:00:00+00    14863.80
2012-03-15 22:00:00+00    14785.20
2012-03-15 23:00:00+00    14875.80
2012-03-16 00:00:00+00    14887.20
2012-03-16 01:00:00+00    14776.80
2012-03-16 02:00:00+00    14785.80
2012-03-16 03:00:00+00    14806.20
2012-03-16 04:00:00+00    14743.80
2012-03-16 05:00:00+00    14721.00
2012-03-16 06:00:00+00    14742.60
2012-03-16 07:00:00+00    14655.00
2012-03-16 08:00:00+00    14707.20
2012-03-16 09:00:00+00    14607.00
2012-03-16 10:00:00+00    14575.20
2012-03-16 11:00:00+00    14412.00
2012-03-16 12:00:00+00    14407.20
2012-03-16 13:00:00+00    14502.60
2012-03-16 14:00:00+00    14530.80
2012-03-16 15:00:00+00    14363.40
2012-03-16 16:00:00+00    14315.40
2012-03-16 17:00:00+00    14286.60
2012-03-16 18:00:00+00    14286.00
2012-03-16 19:00:00+00    14389.20
2012-03-16 20:00:00+00    14366.40
2012-03-16 21:00:00+00    14209.20
2012-03-16 22:00:00+00    14235.00
2012-03-16 23:00:00+00    14365.20
2012-03-17 00:00:00+00    14328.60
2012-03-17 01:00:00+00    14370.60
2012-03-17 02:00:00+00    14235.60
2012-03-17 03:00:00+00    14291.40
2012-03-17 04:00:00+00    14238.00
2012-03-17 05:00:00+00    14283.00
2012-03-17 06:00:00+00    14246.40
2012-03-17 07:00:00+00    14327.40
2012-03-17 08:00:00+00    14263.20
2012-03-17 09:00:00+00    14418.00
2012-03-17 10:00:00+00    14312.40
2012-03-17 11:00:00+00    14370.60
2012-03-17 12:00:00+00    14355.00
2012-03-17 13:00:00+00    14312.40
2012-03-17 14:00:00+00    14397.60
2012-03-17 15:00:00+00    14361.00
2012-03-17 16:00:00+00    14429.40
2012-03-17 17:00:00+00    14304.60
2012-03-17 18:00:00+00    14328.00
2012-03-17 19:00:00+00    14424.00
2012-03-17 20:00:00+00    14415.60
2012-03-17 21:00:00+00    14436.60
2012-03-17 22:00:00+00    14380.20
2012-03-17 23:00:00+00    14323.20
2012-03-18 00:00:00+00    14346.00
2012-03-18 01:00:00+00    14359.20
2012-03-18 02:00:00+00    14378.40
2012-03-18 03:00:00+00    14301.00
2012-03-18 04:00:00+00    14146.80
2012-03-18 05:00:00+00    14188.20
2012-03-18 06:00:00+00    14248.80
2012-03-18 07:00:00+00    14226.60
2012-03-18 08:00:00+00    14157.00
2012-03-18 09:00:00+00    14250.00
2012-03-18 10:00:00+00    14207.40
2012-03-18 11:00:00+00    14232.00
2012-03-18 12:00:00+00    14214.00
2012-03-18 13:00:00+00    14202.00
2012-03-18 14:00:00+00    14126.40
2012-03-18 15:00:00+00    14122.20
2012-03-18 16:00:00+00    14120.40
2012-03-18 17:00:00+00    14100.00
2012-03-18 18:00:00+00    14019.00
2012-03-18 19:00:00+00    14086.80
2012-03-18 20:00:00+00    14115.60
2012-03-18 21:00:00+00    14017.80
2012-03-18 22:00:00+00    14056.20
2012-03-18 23:00:00+00    14133.00
2012-03-19 00:00:00+00    14110.80
2012-03-19 01:00:00+00    14060.40
2012-03-19 02:00:00+00    14149.80
2012-03-19 03:00:00+00    14176.80
2012-03-19 04:00:00+00    14247.00
2012-03-19 05:00:00+00    14300.40
2012-03-19 06:00:00+00    14399.40
2012-03-19 07:00:00+00    14376.60
2012-03-19 08:00:00+00    14448.00
2012-03-19 09:00:00+00    14496.60
2012-03-19 10:00:00+00    14680.20
2012-03-19 11:00:00+00    14690.40
2012-03-19 12:00:00+00    14692.20
2012-03-19 13:00:00+00    14725.80
2012-03-19 14:00:00+00    14794.80
2012-03-19 15:00:00+00    14755.20
2012-03-19 16:00:00+00    14836.80
2012-03-19 17:00:00+00    14820.60
2012-03-19 18:00:00+00    14821.20
2012-03-19 19:00:00+00    14868.60
2012-03-19 20:00:00+00    14814.00
2012-03-19 21:00:00+00    14950.20
2012-03-19 22:00:00+00    15082.80
2012-03-19 23:00:00+00    14981.40
2012-03-20 00:00:00+00    15032.40
2012-03-20 01:00:00+00    15087.00
2012-03-20 02:00:00+00    15216.60
2012-03-20 03:00:00+00    15218.40
2012-03-20 04:00:00+00    15275.40
2012-03-20 05:00:00+00    15320.40
2012-03-20 06:00:00+00    15381.00
2012-03-20 07:00:00+00    15425.40
2012-03-20 08:00:00+00    15450.60
2012-03-20 09:00:00+00    15465.00
2012-03-20 10:00:00+00    15462.60
2012-03-20 11:00:00+00    15458.40
2012-03-20 12:00:00+00    15440.40
2012-03-20 13:00:00+00    15420.00
2012-03-20 14:00:00+00    15366.00
2012-03-20 15:00:00+00    15356.40
2012-03-20 16:00:00+00    15437.40
2012-03-20 17:00:00+00    15335.40
2012-03-20 18:00:00+00    15388.20
2012-03-20 19:00:00+00    15162.00
2012-03-20 20:00:00+00    15072.00
2012-03-20 21:00:00+00    15015.60
2012-03-20 22:00:00+00    14938.20
2012-03-20 23:00:00+00    14838.60
2012-03-21 00:00:00+00    14703.00
2012-03-21 01:00:00+00    14597.40
2012-03-21 02:00:00+00    14427.00
2012-03-21 03:00:00+00    14343.60
2012-03-21 04:00:00+00    14335.80
2012-03-21 05:00:00+00    14289.60
2012-03-21 06:00:00+00    14192.40
2012-03-21 07:00:00+00    14271.60
2012-03-21 08:00:00+00    14091.60
2012-03-21 09:00:00+00    14116.20
2012-03-21 10:00:00+00    14099.40
2012-03-21 11:00:00+00    14068.80
2012-03-21 12:00:00+00    14012.40
2012-03-21 13:00:00+00    13953.00
2012-03-21 14:00:00+00    13957.80
2012-03-21 15:00:00+00    13921.20
2012-03-21 16:00:00+00    14025.60
2012-03-21 17:00:00+00    13996.20
2012-03-21 18:00:00+00    14007.00
2012-03-21 19:00:00+00    14042.40
2012-03-21 20:00:00+00    14138.40
2012-03-21 21:00:00+00    14233.20
2012-03-21 22:00:00+00    14186.40
2012-03-21 23:00:00+00    14203.20
2012-03-22 00:00:00+00    14215.20
2012-03-22 01:00:00+00    14169.60
2012-03-22 02:00:00+00    14257.80
2012-03-22 03:00:00+00    14289.00
2012-03-22 04:00:00+00    14427.00
2012-03-22 05:00:00+00    14365.80
2012-03-22 06:00:00+00    14438.40
2012-03-22 07:00:00+00    14431.80
2012-03-22 08:00:00+00    14553.00
2012-03-22 09:00:00+00    14496.00
2012-03-22 10:00:00+00    14478.00
2012-03-22 11:00:00+00    14594.40
2012-03-22 12:00:00+00    14577.60
2012-03-22 13:00:00+00    14603.40
2012-03-22 14:00:00+00    14628.60
2012-03-22 15:00:00+00    14655.00
2012-03-22 16:00:00+00    14642.40
2012-03-22 17:00:00+00    14694.00
2012-03-22 18:00:00+00    14829.60
2012-03-22 19:00:00+00    14864.40
2012-03-22 20:00:00+00    14830.20
2012-03-22 21:00:00+00    14833.20
2012-03-22 22:00:00+00    14907.60
2012-03-22 23:00:00+00    14882.40
2012-03-23 00:00:00+00    14827.80
2012-03-23 01:00:00+00    14776.80
2012-03-23 02:00:00+00    14820.60
2012-03-23 03:00:00+00    14863.20
2012-03-23 04:00:00+00    14832.00
2012-03-23 05:00:00+00    14857.20
2012-03-23 06:00:00+00    14836.80
2012-03-23 07:00:00+00    14850.60
2012-03-23 08:00:00+00    14856.60
2012-03-23 09:00:00+00    14770.80
2012-03-23 10:00:00+00    14895.60
2012-03-23 11:00:00+00    14813.40
2012-03-23 12:00:00+00    14819.40
2012-03-23 13:00:00+00    14947.20
2012-03-23 14:00:00+00    14876.40
2012-03-23 15:00:00+00    14830.20
2012-03-23 16:00:00+00    14760.00
2012-03-23 17:00:00+00    14686.80
2012-03-23 18:00:00+00    14717.40
2012-03-23 19:00:00+00    14583.00
2012-03-23 20:00:00+00    14598.00
2012-03-23 21:00:00+00    14467.20
2012-03-23 22:00:00+00    14323.80
2012-03-23 23:00:00+00    14425.80
2012-03-24 00:00:00+00    14302.80
2012-03-24 01:00:00+00    14233.20
2012-03-24 02:00:00+00    14218.80
2012-03-24 03:00:00+00    14269.80
2012-03-24 04:00:00+00    14295.00
2012-03-24 05:00:00+00    14204.40
2012-03-24 06:00:00+00    14166.60
2012-03-24 07:00:00+00    14185.20
2012-03-24 08:00:00+00    14214.60
2012-03-24 09:00:00+00    14196.00
2012-03-24 10:00:00+00    14245.80
2012-03-24 11:00:00+00    14293.20
2012-03-24 12:00:00+00    14352.60
2012-03-24 13:00:00+00    14413.20
2012-03-24 14:00:00+00    14456.40
2012-03-24 15:00:00+00    14415.00
2012-03-24 16:00:00+00    14549.40
2012-03-24 17:00:00+00    14487.00
2012-03-24 18:00:00+00    14475.00
2012-03-24 19:00:00+00    14284.80
2012-03-24 20:00:00+00    14369.40
2012-03-24 21:00:00+00    14404.80
2012-03-24 22:00:00+00    14408.40
2012-03-24 23:00:00+00    14355.00
2012-03-25 00:00:00+00    14381.40
2012-03-25 01:00:00+00    14343.00
2012-03-25 02:00:00+00    14325.60
2012-03-25 03:00:00+00    14286.60
2012-03-25 04:00:00+00    14306.40
2012-03-25 05:00:00+00    14293.20
2012-03-25 06:00:00+00    14196.00
2012-03-25 07:00:00+00    14167.20
2012-03-25 08:00:00+00    14133.00
2012-03-25 09:00:00+00    14163.00
2012-03-25 10:00:00+00    13996.20
2012-03-25 11:00:00+00    14029.20
2012-03-25 12:00:00+00    14131.20
2012-03-25 13:00:00+00    14122.20
2012-03-25 14:00:00+00    14050.80
2012-03-25 15:00:00+00    14067.60
2012-03-25 16:00:00+00    14027.40
2012-03-25 17:00:00+00    14144.40
2012-03-25 18:00:00+00    14100.00
2012-03-25 19:00:00+00    14121.60
2012-03-25 20:00:00+00    14094.60
2012-03-25 21:00:00+00    14190.60
2012-03-25 22:00:00+00    14318.40
2012-03-25 23:00:00+00    14329.80
2012-03-26 00:00:00+00    14431.20
2012-03-26 01:00:00+00    14527.20
2012-03-26 02:00:00+00    14625.60
2012-03-26 03:00:00+00    14715.60
2012-03-26 04:00:00+00    14596.80
2012-03-26 05:00:00+00    14772.00
2012-03-26 06:00:00+00    14697.00
2012-03-26 07:00:00+00    14722.80
2012-03-26 08:00:00+00    14813.40
2012-03-26 09:00:00+00    14826.00
2012-03-26 10:00:00+00    14900.40
2012-03-26 11:00:00+00    15003.60
2012-03-26 12:00:00+00    14973.00
2012-03-26 13:00:00+00    15044.40
2012-03-26 14:00:00+00    15179.40
2012-03-26 15:00:00+00    15262.20
2012-03-26 16:00:00+00    15331.80
2012-03-26 17:00:00+00    15282.00
2012-03-26 18:00:00+00    15488.40
2012-03-26 19:00:00+00    15603.60
2012-03-26 20:00:00+00    15633.00
2012-03-26 21:00:00+00    15846.60
2012-03-26 22:00:00+00    15905.40
2012-03-26 23:00:00+00    16030.80
2012-03-27 00:00:00+00    15943.80
2012-03-27 01:00:00+00    16027.20
2012-03-27 02:00:00+00    16150.20
2012-03-27 03:00:00+00    16146.00
2012-03-27 04:00:00+00    16194.60
2012-03-27 05:00:00+00    16242.60
2012-03-27 06:00:00+00    16259.40
2012-03-27 07:00:00+00    16390.20
2012-03-27 08:00:00+00    16343.40
2012-03-27 09:00:00+00    16317.60
2012-03-27 10:00:00+00    16570.20
2012-03-27 11:00:00+00    16578.00
2012-03-27 12:00:00+00    16621.80
2012-03-27 13:00:00+00    16564.80
2012-03-27 14:00:00+00    16679.40
2012-03-27 15:00:00+00    16734.00
2012-03-27 16:00:00+00    16699.80
2012-03-27 17:00:00+00    16796.40
2012-03-27 18:00:00+00    16731.60
2012-03-27 19:00:00+00    16756.20
2012-03-27 20:00:00+00    16862.40
2012-03-27 21:00:00+00    16870.20
2012-03-27 22:00:00+00    16864.80
2012-03-27 23:00:00+00    16830.60
2012-03-28 00:00:00+00    16707.60
2012-03-28 01:00:00+00    16836.60
2012-03-28 02:00:00+00    16867.80
2012-03-28 03:00:00+00    16873.80
2012-03-28 04:00:00+00    16792.20
2012-03-28 05:00:00+00    16849.20
2012-03-28 06:00:00+00    16827.60
2012-03-28 07:00:00+00    16821.60
2012-03-28 08:00:00+00    16960.80
2012-03-28 09:00:00+00    16874.40
2012-03-28 10:00:00+00    17017.80
2012-03-28 11:00:00+00    17049.60
2012-03-28 12:00:00+00    17030.40
2012-03-28 13:00:00+00    17041.20
2012-03-28 14:00:00+00    17056.20
2012-03-28 15:00:00+00    17071.80
2012-03-28 16:00:00+00    16866.60
2012-03-28 17:00:00+00    16849.80
2012-03-28 18:00:00+00    16782.60
2012-03-28 19:00:00+00    16893.00
2012-03-28 20:00:00+00    16725.00
2012-03-28 21:00:00+00    16744.80
2012-03-28 22:00:00+00    16710.60
2012-03-28 23:00:00+00    16780.80
2012-03-29 00:00:00+00    16689.60
2012-03-29 01:00:00+00    16638.00
2012-03-29 02:00:00+00    16733.40
2012-03-29 03:00:00+00    16743.60
2012-03-29 04:00:00+00    16801.20
2012-03-29 05:00:00+00    16840.20
2012-03-29 06:00:00+00    16951.20
2012-03-29 07:00:00+00    16796.40
2012-03-29 08:00:00+00    16810.20
2012-03-29 09:00:00+00    16846.20
2012-03-29 10:00:00+00    16822.20
2012-03-29 11:00:00+00    16752.60
2012-03-29 12:00:00+00    16682.40
2012-03-29 13:00:00+00    16663.20
2012-03-29 14:00:00+00    16747.80
2012-03-29 15:00:00+00    16744.20
2012-03-29 16:00:00+00    16686.60
2012-03-29 17:00:00+00    16709.40
2012-03-29 18:00:00+00    16752.60
2012-03-29 19:00:00+00    16708.80
2012-03-29 20:00:00+00    16666.80
2012-03-29 21:00:00+00    16590.60
2012-03-29 22:00:00+00    16531.80
2012-03-29 23:00:00+00    16621.20
2012-03-30 00:00:00+00    16503.00
2012-03-30 01:00:00+00    16489.20
2012-03-30 02:00:00+00    16315.20
2012-03-30 03:00:00+00    16230.60
2012-03-30 04:00:00+00    16172.40
2012-03-30 05:00:00+00    16116.00
2012-03-30 06:00:00+00    16083.60
2012-03-30 07:00:00+00    15997.20
2012-03-30 08:00:00+00    15952.20
2012-03-30 09:00:00+00    15869.40
2012-03-30 10:00:00+00    15829.80
2012-03-30 11:00:00+00    15753.00
2012-03-30 12:00:00+00    15775.80
2012-03-30 13:00:00+00    15725.40
2012-03-30 14:00:00+00    15616.20
2012-03-30 15:00:00+00    15549.60
2012-03-30 16:00:00+00    15562.20
2012-03-30 17:00:00+00    15345.00
2012-03-30 18:00:00+00    15380.40
2012-03-30 19:00:00+00    15429.00
2012-03-30 20:00:00+00    15174.00
2012-03-30 21:00:00+00    15184.20
2012-03-30 22:00:00+00    15100.20
2012-03-30 23:00:00+00    14943.00
2012-03-31 00:00:00+00    14876.40
2012-03-31 01:00:00+00    14890.20
2012-03-31 02:00:00+00    14833.80
2012-03-31 03:00:00+00    14885.40
2012-03-31 04:00:00+00    14911.20
2012-03-31 05:00:00+00    14696.40
2012-03-31 06:00:00+00    14776.20
2012-03-31 07:00:00+00    14700.00
2012-03-31 08:00:00+00    14697.60
2012-03-31 09:00:00+00    14800.80
2012-03-31 10:00:00+00    14719.80
2012-03-31 11:00:00+00    14660.40
2012-03-31 12:00:00+00    14702.40
2012-03-31 13:00:00+00    14695.80
2012-03-31 14:00:00+00    14709.00
2012-03-31 15:00:00+00    14611.20
2012-03-31 16:00:00+00    14553.60
2012-03-31 17:00:00+00    14544.60
2012-03-31 18:00:00+00    14574.60
2012-03-31 19:00:00+00    14404.20
2012-03-31 20:00:00+00    14357.40
2012-03-31 21:00:00+00    14329.20
2012-03-31 22:00:00+00    14235.60
2012-03-31 23:00:00+00    14292.00