2012-03-01 00:00:00+00 984.71 2012-03-01 01:00:00+00 984.89 2012-03-01 02:00:00+00 985.43 2012-03-01 03:00:00+00 985.21 2012-03-01 04:00:00+00 985.07 2012-03-01 05:00:00+00 985.41 2012-03-01 06:00:00+00 985.37 2012-03-01 07:00:00+00 985.64 2012-03-01 08:00:00+00 985.61 2012-03-01 09:00:00+00 985.71 2012-03-01 10:00:00+00 985.73 2012-03-01 11:00:00+00 985.75 2012-03-01 12:00:00+00 985.95 2012-03-01 13:00:00+00 985.88 2012-03-01 14:00:00+00 985.79 2012-03-01 15:00:00+00 985.65 2012-03-01 16:00:00+00 985.88 2012-03-01 17:00:00+00 986.01 2012-03-01 18:00:00+00 986.15 2012-03-01 19:00:00+00 986.24 2012-03-01 20:00:00+00 986.75 2012-03-01 21:00:00+00 987.07 2012-03-01 22:00:00+00 987.31 2012-03-01 23:00:00+00 987.39 2012-03-02 00:00:00+00 987.41 2012-03-02 01:00:00+00 987.73 2012-03-02 02:00:00+00 988.09 2012-03-02 03:00:00+00 988.32 2012-03-02 04:00:00+00 988.40 2012-03-02 05:00:00+00 988.69 2012-03-02 06:00:00+00 989.00 2012-03-02 07:00:00+00 988.99 2012-03-02 08:00:00+00 989.12 2012-03-02 09:00:00+00 989.31 2012-03-02 10:00:00+00 989.29 2012-03-02 11:00:00+00 989.09 2012-03-02 12:00:00+00 989.27 2012-03-02 13:00:00+00 989.52 2012-03-02 14:00:00+00 989.25 2012-03-02 15:00:00+00 989.04 2012-03-02 16:00:00+00 989.31 2012-03-02 17:00:00+00 989.21 2012-03-02 18:00:00+00 989.25 2012-03-02 19:00:00+00 989.11 2012-03-02 20:00:00+00 989.17 2012-03-02 21:00:00+00 988.99 2012-03-02 22:00:00+00 988.97 2012-03-02 23:00:00+00 988.85 2012-03-03 00:00:00+00 988.59 2012-03-03 01:00:00+00 988.45 2012-03-03 02:00:00+00 988.17 2012-03-03 03:00:00+00 988.05 2012-03-03 04:00:00+00 988.05 2012-03-03 05:00:00+00 988.05 2012-03-03 06:00:00+00 988.13 2012-03-03 07:00:00+00 988.21 2012-03-03 08:00:00+00 988.16 2012-03-03 09:00:00+00 988.09 2012-03-03 10:00:00+00 988.11 2012-03-03 11:00:00+00 987.77 2012-03-03 12:00:00+00 984.73 2012-03-03 13:00:00+00 987.44 2012-03-03 14:00:00+00 987.16 2012-03-03 15:00:00+00 987.07 2012-03-03 16:00:00+00 986.99 2012-03-03 17:00:00+00 986.76 2012-03-03 18:00:00+00 986.69 2012-03-03 19:00:00+00 986.72 2012-03-03 20:00:00+00 986.77 2012-03-03 21:00:00+00 986.59 2012-03-03 22:00:00+00 986.81 2012-03-03 23:00:00+00 986.65 2012-03-04 00:00:00+00 986.24 2012-03-04 01:00:00+00 986.39 2012-03-04 02:00:00+00 986.28 2012-03-04 03:00:00+00 986.11 2012-03-04 04:00:00+00 985.41 2012-03-04 05:00:00+00 985.57 2012-03-04 06:00:00+00 986.19 2012-03-04 07:00:00+00 986.24 2012-03-04 08:00:00+00 986.03 2012-03-04 09:00:00+00 986.39 2012-03-04 10:00:00+00 986.64 2012-03-04 11:00:00+00 986.56 2012-03-04 12:00:00+00 986.23 2012-03-04 13:00:00+00 985.81 2012-03-04 14:00:00+00 985.97 2012-03-04 15:00:00+00 985.83 2012-03-04 16:00:00+00 985.96 2012-03-04 17:00:00+00 985.96 2012-03-04 18:00:00+00 986.08 2012-03-04 19:00:00+00 986.00 2012-03-04 20:00:00+00 985.84 2012-03-04 21:00:00+00 985.87 2012-03-04 22:00:00+00 986.67 2012-03-04 23:00:00+00 986.47 2012-03-05 00:00:00+00 986.49 2012-03-05 01:00:00+00 985.81 2012-03-05 02:00:00+00 985.48 2012-03-05 03:00:00+00 985.19 2012-03-05 04:00:00+00 984.41 2012-03-05 05:00:00+00 984.11 2012-03-05 06:00:00+00 983.97 2012-03-05 07:00:00+00 983.83 2012-03-05 08:00:00+00 983.49 2012-03-05 09:00:00+00 983.93 2012-03-05 10:00:00+00 983.83 2012-03-05 11:00:00+00 983.36 2012-03-05 12:00:00+00 983.11 2012-03-05 13:00:00+00 982.63 2012-03-05 14:00:00+00 982.43 2012-03-05 15:00:00+00 981.69 2012-03-05 16:00:00+00 981.59 2012-03-05 17:00:00+00 980.95 2012-03-05 18:00:00+00 980.03 2012-03-05 19:00:00+00 979.16 2012-03-05 20:00:00+00 979.36 2012-03-05 21:00:00+00 979.28 2012-03-05 22:00:00+00 979.37 2012-03-05 23:00:00+00 978.95 2012-03-06 00:00:00+00 978.48 2012-03-06 01:00:00+00 978.32 2012-03-06 02:00:00+00 977.50 2012-03-06 03:00:00+00 976.80 2012-03-06 04:00:00+00 976.16 2012-03-06 05:00:00+00 975.39 2012-03-06 06:00:00+00 974.96 2012-03-06 07:00:00+00 974.67 2012-03-06 08:00:00+00 974.14 2012-03-06 09:00:00+00 973.70 2012-03-06 10:00:00+00 973.24 2012-03-06 11:00:00+00 973.07 2012-03-06 12:00:00+00 972.51 2012-03-06 13:00:00+00 972.19 2012-03-06 14:00:00+00 972.10 2012-03-06 15:00:00+00 971.91 2012-03-06 16:00:00+00 972.22 2012-03-06 17:00:00+00 972.30 2012-03-06 18:00:00+00 972.32 2012-03-06 19:00:00+00 972.20 2012-03-06 20:00:00+00 972.18 2012-03-06 21:00:00+00 972.02 2012-03-06 22:00:00+00 972.14 2012-03-06 23:00:00+00 971.94 2012-03-07 00:00:00+00 971.98 2012-03-07 01:00:00+00 971.79 2012-03-07 02:00:00+00 971.94 2012-03-07 03:00:00+00 972.48 2012-03-07 04:00:00+00 972.74 2012-03-07 05:00:00+00 973.44 2012-03-07 06:00:00+00 974.03 2012-03-07 07:00:00+00 974.75 2012-03-07 08:00:00+00 975.40 2012-03-07 09:00:00+00 976.12 2012-03-07 10:00:00+00 976.34 2012-03-07 11:00:00+00 976.08 2012-03-07 12:00:00+00 976.32 2012-03-07 13:00:00+00 976.20 2012-03-07 14:00:00+00 976.51 2012-03-07 15:00:00+00 976.54 2012-03-07 16:00:00+00 976.62 2012-03-07 17:00:00+00 976.50 2012-03-07 18:00:00+00 976.08 2012-03-07 19:00:00+00 975.84 2012-03-07 20:00:00+00 975.68 2012-03-07 21:00:00+00 975.80 2012-03-07 22:00:00+00 975.66 2012-03-07 23:00:00+00 975.64 2012-03-08 00:00:00+00 975.39 2012-03-08 01:00:00+00 975.30 2012-03-08 02:00:00+00 975.20 2012-03-08 03:00:00+00 975.00 2012-03-08 04:00:00+00 975.24 2012-03-08 05:00:00+00 975.52 2012-03-08 06:00:00+00 975.63 2012-03-08 07:00:00+00 975.68 2012-03-08 08:00:00+00 975.88 2012-03-08 09:00:00+00 975.95 2012-03-08 10:00:00+00 975.87 2012-03-08 11:00:00+00 975.96 2012-03-08 12:00:00+00 976.19 2012-03-08 13:00:00+00 976.36 2012-03-08 14:00:00+00 976.72 2012-03-08 15:00:00+00 977.07 2012-03-08 16:00:00+00 977.27 2012-03-08 17:00:00+00 977.92 2012-03-08 18:00:00+00 977.92 2012-03-08 19:00:00+00 978.20 2012-03-08 20:00:00+00 978.48 2012-03-08 21:00:00+00 978.59 2012-03-08 22:00:00+00 978.99 2012-03-08 23:00:00+00 979.35 2012-03-09 00:00:00+00 979.37 2012-03-09 01:00:00+00 979.39 2012-03-09 02:00:00+00 979.33 2012-03-09 03:00:00+00 979.65 2012-03-09 04:00:00+00 979.65 2012-03-09 05:00:00+00 979.83 2012-03-09 06:00:00+00 979.91 2012-03-09 07:00:00+00 980.04 2012-03-09 08:00:00+00 980.08 2012-03-09 09:00:00+00 980.08 2012-03-09 10:00:00+00 980.13 2012-03-09 11:00:00+00 980.19 2012-03-09 12:00:00+00 980.15 2012-03-09 13:00:00+00 980.16 2012-03-09 14:00:00+00 978.94 2012-03-09 15:00:00+00 979.75 2012-03-09 16:00:00+00 979.92 2012-03-09 17:00:00+00 979.65 2012-03-09 18:00:00+00 979.47 2012-03-09 19:00:00+00 979.28 2012-03-09 20:00:00+00 979.07 2012-03-09 21:00:00+00 978.83 2012-03-09 22:00:00+00 978.79 2012-03-09 23:00:00+00 978.46 2012-03-10 00:00:00+00 978.20 2012-03-10 01:00:00+00 978.14 2012-03-10 02:00:00+00 977.87 2012-03-10 03:00:00+00 977.56 2012-03-10 04:00:00+00 977.67 2012-03-10 05:00:00+00 977.70 2012-03-10 06:00:00+00 977.62 2012-03-10 07:00:00+00 977.52 2012-03-10 08:00:00+00 977.54 2012-03-10 09:00:00+00 977.26 2012-03-10 10:00:00+00 977.10 2012-03-10 11:00:00+00 976.86 2012-03-10 12:00:00+00 976.72 2012-03-10 13:00:00+00 976.52 2012-03-10 14:00:00+00 976.67 2012-03-10 15:00:00+00 976.40 2012-03-10 16:00:00+00 976.03 2012-03-10 17:00:00+00 975.92 2012-03-10 18:00:00+00 975.55 2012-03-10 19:00:00+00 975.38 2012-03-10 20:00:00+00 975.40 2012-03-10 21:00:00+00 974.78 2012-03-10 22:00:00+00 974.46 2012-03-10 23:00:00+00 974.26 2012-03-11 00:00:00+00 973.83 2012-03-11 01:00:00+00 973.72 2012-03-11 02:00:00+00 973.52 2012-03-11 03:00:00+00 973.32 2012-03-11 04:00:00+00 973.27 2012-03-11 05:00:00+00 973.58 2012-03-11 06:00:00+00 973.68 2012-03-11 07:00:00+00 973.23 2012-03-11 08:00:00+00 972.96 2012-03-11 09:00:00+00 972.11 2012-03-11 10:00:00+00 971.38 2012-03-11 11:00:00+00 971.16 2012-03-11 12:00:00+00 971.28 2012-03-11 13:00:00+00 971.38 2012-03-11 14:00:00+00 971.15 2012-03-11 15:00:00+00 970.43 2012-03-11 16:00:00+00 970.03 2012-03-11 17:00:00+00 969.40 2012-03-11 18:00:00+00 969.28 2012-03-11 19:00:00+00 969.58 2012-03-11 20:00:00+00 969.36 2012-03-11 21:00:00+00 969.15 2012-03-11 22:00:00+00 969.07 2012-03-11 23:00:00+00 968.62 2012-03-12 00:00:00+00 968.27 2012-03-12 01:00:00+00 968.18 2012-03-12 02:00:00+00 968.14 2012-03-12 03:00:00+00 967.87 2012-03-12 04:00:00+00 968.02 2012-03-12 05:00:00+00 967.91 2012-03-12 06:00:00+00 967.90 2012-03-12 07:00:00+00 968.07 2012-03-12 08:00:00+00 968.34 2012-03-12 09:00:00+00 968.72 2012-03-12 10:00:00+00 968.99 2012-03-12 11:00:00+00 969.19 2012-03-12 12:00:00+00 969.38 2012-03-12 13:00:00+00 969.91 2012-03-12 14:00:00+00 969.98 2012-03-12 15:00:00+00 970.39 2012-03-12 16:00:00+00 970.60 2012-03-12 17:00:00+00 971.46 2012-03-12 18:00:00+00 971.87 2012-03-12 19:00:00+00 971.88 2012-03-12 20:00:00+00 972.27 2012-03-12 21:00:00+00 973.46 2012-03-12 22:00:00+00 974.35 2012-03-12 23:00:00+00 975.15 2012-03-13 00:00:00+00 976.08 2012-03-13 01:00:00+00 976.27 2012-03-13 02:00:00+00 976.60 2012-03-13 03:00:00+00 976.94 2012-03-13 04:00:00+00 977.31 2012-03-13 05:00:00+00 977.14 2012-03-13 06:00:00+00 976.71 2012-03-13 07:00:00+00 977.23 2012-03-13 08:00:00+00 976.79 2012-03-13 09:00:00+00 976.51 2012-03-13 10:00:00+00 976.31 2012-03-13 11:00:00+00 977.03 2012-03-13 12:00:00+00 976.86 2012-03-13 13:00:00+00 976.40 2012-03-13 14:00:00+00 975.76 2012-03-13 15:00:00+00 975.58 2012-03-13 16:00:00+00 975.44 2012-03-13 17:00:00+00 975.18 2012-03-13 18:00:00+00 974.62 2012-03-13 19:00:00+00 974.31 2012-03-13 20:00:00+00 974.15 2012-03-13 21:00:00+00 974.15 2012-03-13 22:00:00+00 973.91 2012-03-13 23:00:00+00 973.52 2012-03-14 00:00:00+00 973.50 2012-03-14 01:00:00+00 973.31 2012-03-14 02:00:00+00 973.16 2012-03-14 03:00:00+00 972.76 2012-03-14 04:00:00+00 972.92 2012-03-14 05:00:00+00 972.99 2012-03-14 06:00:00+00 972.94 2012-03-14 07:00:00+00 973.03 2012-03-14 08:00:00+00 972.99 2012-03-14 09:00:00+00 973.00 2012-03-14 10:00:00+00 973.19 2012-03-14 11:00:00+00 973.39 2012-03-14 12:00:00+00 973.68 2012-03-14 13:00:00+00 973.79 2012-03-14 14:00:00+00 974.07 2012-03-14 15:00:00+00 974.19 2012-03-14 16:00:00+00 974.31 2012-03-14 17:00:00+00 974.72 2012-03-14 18:00:00+00 974.87 2012-03-14 19:00:00+00 975.12 2012-03-14 20:00:00+00 975.26 2012-03-14 21:00:00+00 975.26 2012-03-14 22:00:00+00 975.52 2012-03-14 23:00:00+00 975.40 2012-03-15 00:00:00+00 975.42 2012-03-15 01:00:00+00 975.42 2012-03-15 02:00:00+00 975.26 2012-03-15 03:00:00+00 974.98 2012-03-15 04:00:00+00 974.86 2012-03-15 05:00:00+00 974.86 2012-03-15 06:00:00+00 974.74 2012-03-15 07:00:00+00 974.72 2012-03-15 08:00:00+00 974.82 2012-03-15 09:00:00+00 974.99 2012-03-15 10:00:00+00 974.87 2012-03-15 11:00:00+00 974.86 2012-03-15 12:00:00+00 974.66 2012-03-15 13:00:00+00 974.51 2012-03-15 14:00:00+00 974.32 2012-03-15 15:00:00+00 974.18 2012-03-15 16:00:00+00 974.34 2012-03-15 17:00:00+00 974.58 2012-03-15 18:00:00+00 974.64 2012-03-15 19:00:00+00 974.79 2012-03-15 20:00:00+00 975.06 2012-03-15 21:00:00+00 975.39 2012-03-15 22:00:00+00 975.63 2012-03-15 23:00:00+00 975.87 2012-03-16 00:00:00+00 975.98 2012-03-16 01:00:00+00 976.06 2012-03-16 02:00:00+00 976.34 2012-03-16 03:00:00+00 976.52 2012-03-16 04:00:00+00 976.66 2012-03-16 05:00:00+00 976.87 2012-03-16 06:00:00+00 977.12 2012-03-16 07:00:00+00 977.39 2012-03-16 08:00:00+00 977.78 2012-03-16 09:00:00+00 978.10 2012-03-16 10:00:00+00 978.46 2012-03-16 11:00:00+00 978.59 2012-03-16 12:00:00+00 978.86 2012-03-16 13:00:00+00 978.88 2012-03-16 14:00:00+00 979.06 2012-03-16 15:00:00+00 979.12 2012-03-16 16:00:00+00 979.51 2012-03-16 17:00:00+00 979.76 2012-03-16 18:00:00+00 980.15 2012-03-16 19:00:00+00 980.40 2012-03-16 20:00:00+00 980.83 2012-03-16 21:00:00+00 981.52 2012-03-16 22:00:00+00 981.72 2012-03-16 23:00:00+00 981.64 2012-03-17 00:00:00+00 981.81 2012-03-17 01:00:00+00 981.95 2012-03-17 02:00:00+00 982.32 2012-03-17 03:00:00+00 982.40 2012-03-17 04:00:00+00 982.16 2012-03-17 05:00:00+00 982.35 2012-03-17 06:00:00+00 982.59 2012-03-17 07:00:00+00 982.47 2012-03-17 08:00:00+00 982.52 2012-03-17 09:00:00+00 982.44 2012-03-17 10:00:00+00 982.72 2012-03-17 11:00:00+00 982.69 2012-03-17 12:00:00+00 982.45 2012-03-17 13:00:00+00 982.59 2012-03-17 14:00:00+00 982.31 2012-03-17 15:00:00+00 982.51 2012-03-17 16:00:00+00 982.52 2012-03-17 17:00:00+00 982.52 2012-03-17 18:00:00+00 982.37 2012-03-17 19:00:00+00 982.29 2012-03-17 20:00:00+00 982.37 2012-03-17 21:00:00+00 982.47 2012-03-17 22:00:00+00 982.39 2012-03-17 23:00:00+00 982.72 2012-03-18 00:00:00+00 982.83 2012-03-18 01:00:00+00 982.77 2012-03-18 02:00:00+00 983.24 2012-03-18 03:00:00+00 983.53 2012-03-18 04:00:00+00 983.76 2012-03-18 05:00:00+00 983.96 2012-03-18 06:00:00+00 984.27 2012-03-18 07:00:00+00 984.73 2012-03-18 08:00:00+00 984.92 2012-03-18 09:00:00+00 985.13 2012-03-18 10:00:00+00 985.25 2012-03-18 11:00:00+00 985.39 2012-03-18 12:00:00+00 985.49 2012-03-18 13:00:00+00 985.89 2012-03-18 14:00:00+00 986.17 2012-03-18 15:00:00+00 986.29 2012-03-18 16:00:00+00 986.57 2012-03-18 17:00:00+00 986.45 2012-03-18 18:00:00+00 986.53 2012-03-18 19:00:00+00 986.59 2012-03-18 20:00:00+00 986.37 2012-03-18 21:00:00+00 986.47 2012-03-18 22:00:00+00 986.56 2012-03-18 23:00:00+00 986.24 2012-03-19 00:00:00+00 986.09 2012-03-19 01:00:00+00 985.95 2012-03-19 02:00:00+00 985.81 2012-03-19 03:00:00+00 985.40 2012-03-19 04:00:00+00 985.19 2012-03-19 05:00:00+00 984.76 2012-03-19 06:00:00+00 984.39 2012-03-19 07:00:00+00 983.85 2012-03-19 08:00:00+00 983.15 2012-03-19 09:00:00+00 982.84 2012-03-19 10:00:00+00 982.17 2012-03-19 11:00:00+00 981.65 2012-03-19 12:00:00+00 981.21 2012-03-19 13:00:00+00 980.96 2012-03-19 14:00:00+00 980.25 2012-03-19 15:00:00+00 980.01 2012-03-19 16:00:00+00 979.95 2012-03-19 17:00:00+00 980.08 2012-03-19 18:00:00+00 980.03 2012-03-19 19:00:00+00 980.43 2012-03-19 20:00:00+00 980.13 2012-03-19 21:00:00+00 978.95 2012-03-19 22:00:00+00 978.59 2012-03-19 23:00:00+00 978.36 2012-03-20 00:00:00+00 978.26 2012-03-20 01:00:00+00 977.74 2012-03-20 02:00:00+00 977.24 2012-03-20 03:00:00+00 976.88 2012-03-20 04:00:00+00 977.35 2012-03-20 05:00:00+00 976.27 2012-03-20 06:00:00+00 975.95 2012-03-20 07:00:00+00 975.52 2012-03-20 08:00:00+00 975.36 2012-03-20 09:00:00+00 975.28 2012-03-20 10:00:00+00 975.39 2012-03-20 11:00:00+00 975.52 2012-03-20 12:00:00+00 975.60 2012-03-20 13:00:00+00 975.66 2012-03-20 14:00:00+00 975.92 2012-03-20 15:00:00+00 976.32 2012-03-20 16:00:00+00 976.78 2012-03-20 17:00:00+00 977.44 2012-03-20 18:00:00+00 977.98 2012-03-20 19:00:00+00 978.96 2012-03-20 20:00:00+00 980.04 2012-03-20 21:00:00+00 981.04 2012-03-20 22:00:00+00 981.91 2012-03-20 23:00:00+00 982.52 2012-03-21 00:00:00+00 983.49 2012-03-21 01:00:00+00 984.40 2012-03-21 02:00:00+00 985.15 2012-03-21 03:00:00+00 986.31 2012-03-21 04:00:00+00 986.39 2012-03-21 05:00:00+00 987.24 2012-03-21 06:00:00+00 987.77 2012-03-21 07:00:00+00 987.81 2012-03-21 08:00:00+00 988.40 2012-03-21 09:00:00+00 988.32 2012-03-21 10:00:00+00 988.45 2012-03-21 11:00:00+00 988.92 2012-03-21 12:00:00+00 989.07 2012-03-21 13:00:00+00 989.73 2012-03-21 14:00:00+00 989.65 2012-03-21 15:00:00+00 989.57 2012-03-21 16:00:00+00 989.56 2012-03-21 17:00:00+00 989.59 2012-03-21 18:00:00+00 989.51 2012-03-21 19:00:00+00 989.31 2012-03-21 20:00:00+00 989.17 2012-03-21 21:00:00+00 989.13 2012-03-21 22:00:00+00 989.00 2012-03-21 23:00:00+00 988.85 2012-03-22 00:00:00+00 988.60 2012-03-22 01:00:00+00 988.12 2012-03-22 02:00:00+00 987.79 2012-03-22 03:00:00+00 987.47 2012-03-22 04:00:00+00 986.93 2012-03-22 05:00:00+00 986.47 2012-03-22 06:00:00+00 986.13 2012-03-22 07:00:00+00 985.84 2012-03-22 08:00:00+00 985.60 2012-03-22 09:00:00+00 985.24 2012-03-22 10:00:00+00 985.09 2012-03-22 11:00:00+00 984.93 2012-03-22 12:00:00+00 984.72 2012-03-22 13:00:00+00 984.24 2012-03-22 14:00:00+00 984.05 2012-03-22 15:00:00+00 983.95 2012-03-22 16:00:00+00 983.57 2012-03-22 17:00:00+00 983.25 2012-03-22 18:00:00+00 983.00 2012-03-22 19:00:00+00 982.95 2012-03-22 20:00:00+00 983.23 2012-03-22 21:00:00+00 983.27 2012-03-22 22:00:00+00 983.29 2012-03-22 23:00:00+00 983.65 2012-03-23 00:00:00+00 983.52 2012-03-23 01:00:00+00 983.79 2012-03-23 02:00:00+00 983.53 2012-03-23 03:00:00+00 983.13 2012-03-23 04:00:00+00 982.88 2012-03-23 05:00:00+00 983.12 2012-03-23 06:00:00+00 983.36 2012-03-23 07:00:00+00 983.23 2012-03-23 08:00:00+00 983.05 2012-03-23 09:00:00+00 982.71 2012-03-23 10:00:00+00 982.67 2012-03-23 11:00:00+00 982.48 2012-03-23 12:00:00+00 982.27 2012-03-23 13:00:00+00 982.11 2012-03-23 14:00:00+00 982.21 2012-03-23 15:00:00+00 982.64 2012-03-23 16:00:00+00 983.73 2012-03-23 17:00:00+00 984.79 2012-03-23 18:00:00+00 984.72 2012-03-23 19:00:00+00 985.75 2012-03-23 20:00:00+00 985.49 2012-03-23 21:00:00+00 986.48 2012-03-23 22:00:00+00 987.19 2012-03-23 23:00:00+00 988.17 2012-03-24 00:00:00+00 988.33 2012-03-24 01:00:00+00 988.40 2012-03-24 02:00:00+00 988.61 2012-03-24 03:00:00+00 989.05 2012-03-24 04:00:00+00 989.15 2012-03-24 05:00:00+00 989.17 2012-03-24 06:00:00+00 989.09 2012-03-24 07:00:00+00 988.96 2012-03-24 08:00:00+00 989.17 2012-03-24 09:00:00+00 989.13 2012-03-24 10:00:00+00 988.88 2012-03-24 11:00:00+00 988.45 2012-03-24 12:00:00+00 988.07 2012-03-24 13:00:00+00 987.61 2012-03-24 14:00:00+00 987.63 2012-03-24 15:00:00+00 987.49 2012-03-24 16:00:00+00 987.64 2012-03-24 17:00:00+00 987.65 2012-03-24 18:00:00+00 987.79 2012-03-24 19:00:00+00 988.11 2012-03-24 20:00:00+00 988.39 2012-03-24 21:00:00+00 988.23 2012-03-24 22:00:00+00 988.23 2012-03-24 23:00:00+00 988.11 2012-03-25 00:00:00+00 988.08 2012-03-25 01:00:00+00 988.45 2012-03-25 02:00:00+00 988.48 2012-03-25 03:00:00+00 988.80 2012-03-25 04:00:00+00 988.96 2012-03-25 05:00:00+00 989.23 2012-03-25 06:00:00+00 989.45 2012-03-25 07:00:00+00 989.65 2012-03-25 08:00:00+00 989.97 2012-03-25 09:00:00+00 990.35 2012-03-25 10:00:00+00 990.72 2012-03-25 11:00:00+00 990.44 2012-03-25 12:00:00+00 990.23 2012-03-25 13:00:00+00 990.33 2012-03-25 14:00:00+00 990.05 2012-03-25 15:00:00+00 990.33 2012-03-25 16:00:00+00 990.23 2012-03-25 17:00:00+00 989.85 2012-03-25 18:00:00+00 989.75 2012-03-25 19:00:00+00 989.51 2012-03-25 20:00:00+00 989.59 2012-03-25 21:00:00+00 988.71 2012-03-25 22:00:00+00 988.29 2012-03-25 23:00:00+00 987.59 2012-03-26 00:00:00+00 986.59 2012-03-26 01:00:00+00 986.43 2012-03-26 02:00:00+00 985.64 2012-03-26 03:00:00+00 984.93 2012-03-26 04:00:00+00 985.00 2012-03-26 05:00:00+00 984.61 2012-03-26 06:00:00+00 984.21 2012-03-26 07:00:00+00 983.95 2012-03-26 08:00:00+00 983.49 2012-03-26 09:00:00+00 983.27 2012-03-26 10:00:00+00 982.67 2012-03-26 11:00:00+00 981.85 2012-03-26 12:00:00+00 981.45 2012-03-26 13:00:00+00 980.80 2012-03-26 14:00:00+00 980.31 2012-03-26 15:00:00+00 979.77 2012-03-26 16:00:00+00 978.99 2012-03-26 17:00:00+00 978.56 2012-03-26 18:00:00+00 977.83 2012-03-26 19:00:00+00 976.90 2012-03-26 20:00:00+00 975.94 2012-03-26 21:00:00+00 974.96 2012-03-26 22:00:00+00 974.22 2012-03-26 23:00:00+00 973.32 2012-03-27 00:00:00+00 973.38 2012-03-27 01:00:00+00 973.07 2012-03-27 02:00:00+00 972.68 2012-03-27 03:00:00+00 972.35 2012-03-27 04:00:00+00 972.11 2012-03-27 05:00:00+00 971.78 2012-03-27 06:00:00+00 971.03 2012-03-27 07:00:00+00 970.16 2012-03-27 08:00:00+00 969.67 2012-03-27 09:00:00+00 969.47 2012-03-27 10:00:00+00 968.80 2012-03-27 11:00:00+00 968.58 2012-03-27 12:00:00+00 968.42 2012-03-27 13:00:00+00 968.24 2012-03-27 14:00:00+00 967.96 2012-03-27 15:00:00+00 967.63 2012-03-27 16:00:00+00 967.18 2012-03-27 17:00:00+00 967.04 2012-03-27 18:00:00+00 966.94 2012-03-27 19:00:00+00 966.47 2012-03-27 20:00:00+00 966.42 2012-03-27 21:00:00+00 966.20 2012-03-27 22:00:00+00 965.70 2012-03-27 23:00:00+00 965.34 2012-03-28 00:00:00+00 965.18 2012-03-28 01:00:00+00 965.24 2012-03-28 02:00:00+00 965.16 2012-03-28 03:00:00+00 964.76 2012-03-28 04:00:00+00 964.98 2012-03-28 05:00:00+00 965.12 2012-03-28 06:00:00+00 965.26 2012-03-28 07:00:00+00 964.82 2012-03-28 08:00:00+00 964.38 2012-03-28 09:00:00+00 964.59 2012-03-28 10:00:00+00 964.46 2012-03-28 11:00:00+00 964.58 2012-03-28 12:00:00+00 964.38 2012-03-28 13:00:00+00 964.46 2012-03-28 14:00:00+00 964.46 2012-03-28 15:00:00+00 964.78 2012-03-28 16:00:00+00 965.42 2012-03-28 17:00:00+00 966.10 2012-03-28 18:00:00+00 966.68 2012-03-28 19:00:00+00 966.58 2012-03-28 20:00:00+00 966.59 2012-03-28 21:00:00+00 967.02 2012-03-28 22:00:00+00 967.24 2012-03-28 23:00:00+00 967.16 2012-03-29 00:00:00+00 967.08 2012-03-29 01:00:00+00 967.27 2012-03-29 02:00:00+00 967.30 2012-03-29 03:00:00+00 966.90 2012-03-29 04:00:00+00 966.74 2012-03-29 05:00:00+00 966.63 2012-03-29 06:00:00+00 965.92 2012-03-29 07:00:00+00 966.16 2012-03-29 08:00:00+00 966.50 2012-03-29 09:00:00+00 966.78 2012-03-29 10:00:00+00 966.58 2012-03-29 11:00:00+00 966.26 2012-03-29 12:00:00+00 966.78 2012-03-29 13:00:00+00 967.11 2012-03-29 14:00:00+00 966.76 2012-03-29 15:00:00+00 966.87 2012-03-29 16:00:00+00 967.19 2012-03-29 17:00:00+00 967.24 2012-03-29 18:00:00+00 967.00 2012-03-29 19:00:00+00 967.58 2012-03-29 20:00:00+00 967.51 2012-03-29 21:00:00+00 968.44 2012-03-29 22:00:00+00 968.50 2012-03-29 23:00:00+00 968.99 2012-03-30 00:00:00+00 969.16 2012-03-30 01:00:00+00 969.70 2012-03-30 02:00:00+00 970.50 2012-03-30 03:00:00+00 971.14 2012-03-30 04:00:00+00 971.54 2012-03-30 05:00:00+00 972.07 2012-03-30 06:00:00+00 972.16 2012-03-30 07:00:00+00 972.70 2012-03-30 08:00:00+00 973.44 2012-03-30 09:00:00+00 974.04 2012-03-30 10:00:00+00 974.30 2012-03-30 11:00:00+00 974.64 2012-03-30 12:00:00+00 974.91 2012-03-30 13:00:00+00 975.72 2012-03-30 14:00:00+00 976.36 2012-03-30 15:00:00+00 976.96 2012-03-30 16:00:00+00 977.19 2012-03-30 17:00:00+00 977.96 2012-03-30 18:00:00+00 978.46 2012-03-30 19:00:00+00 978.98 2012-03-30 20:00:00+00 979.71 2012-03-30 21:00:00+00 980.33 2012-03-30 22:00:00+00 980.97 2012-03-30 23:00:00+00 981.64 2012-03-31 00:00:00+00 982.37 2012-03-31 01:00:00+00 982.84 2012-03-31 02:00:00+00 983.04 2012-03-31 03:00:00+00 983.12 2012-03-31 04:00:00+00 983.36 2012-03-31 05:00:00+00 983.55 2012-03-31 06:00:00+00 983.69 2012-03-31 07:00:00+00 984.40 2012-03-31 08:00:00+00 984.69 2012-03-31 09:00:00+00 984.80 2012-03-31 10:00:00+00 984.97 2012-03-31 11:00:00+00 985.01 2012-03-31 12:00:00+00 985.15 2012-03-31 13:00:00+00 985.29 2012-03-31 14:00:00+00 985.60 2012-03-31 15:00:00+00 986.11 2012-03-31 16:00:00+00 986.43 2012-03-31 17:00:00+00 986.56 2012-03-31 18:00:00+00 986.61 2012-03-31 19:00:00+00 986.75 2012-03-31 20:00:00+00 987.13 2012-03-31 21:00:00+00 987.24 2012-03-31 22:00:00+00 988.27 2012-03-31 23:00:00+00 988.76