2012-03-01 00:00:00+00    16248.60
2012-03-01 01:00:00+00    16218.00
2012-03-01 02:00:00+00    16129.80
2012-03-01 03:00:00+00    16322.40
2012-03-01 04:00:00+00    16230.00
2012-03-01 05:00:00+00    16256.40
2012-03-01 06:00:00+00    16273.20
2012-03-01 07:00:00+00    16311.00
2012-03-01 08:00:00+00    16274.40
2012-03-01 09:00:00+00    16323.60
2012-03-01 10:00:00+00    16451.40
2012-03-01 11:00:00+00    16333.80
2012-03-01 12:00:00+00    16389.00
2012-03-01 13:00:00+00    16266.00
2012-03-01 14:00:00+00    16182.60
2012-03-01 15:00:00+00    16339.80
2012-03-01 16:00:00+00    16336.20
2012-03-01 17:00:00+00    16380.60
2012-03-01 18:00:00+00    16264.80
2012-03-01 19:00:00+00    16329.60
2012-03-01 20:00:00+00    16276.80
2012-03-01 21:00:00+00    16287.00
2012-03-01 22:00:00+00    16397.40
2012-03-01 23:00:00+00    16369.80
2012-03-02 00:00:00+00    16208.40
2012-03-02 01:00:00+00    16312.20
2012-03-02 02:00:00+00    16318.20
2012-03-02 03:00:00+00    16255.80
2012-03-02 04:00:00+00    16418.40
2012-03-02 05:00:00+00    16343.40
2012-03-02 06:00:00+00    16271.40
2012-03-02 07:00:00+00    16260.00
2012-03-02 08:00:00+00    16282.20
2012-03-02 09:00:00+00    16330.20
2012-03-02 10:00:00+00    16282.20
2012-03-02 11:00:00+00    16365.60
2012-03-02 12:00:00+00    16360.80
2012-03-02 13:00:00+00    16382.40
2012-03-02 14:00:00+00    16435.80
2012-03-02 15:00:00+00    16297.80
2012-03-02 16:00:00+00    16350.60
2012-03-02 17:00:00+00    16377.60
2012-03-02 18:00:00+00    16336.20
2012-03-02 19:00:00+00    16339.20
2012-03-02 20:00:00+00    16332.00
2012-03-02 21:00:00+00    16333.80
2012-03-02 22:00:00+00    16344.60
2012-03-02 23:00:00+00    16302.00
2012-03-03 00:00:00+00    16332.00
2012-03-03 01:00:00+00    16335.00
2012-03-03 02:00:00+00    16318.20
2012-03-03 03:00:00+00    16300.20
2012-03-03 04:00:00+00    16253.40
2012-03-03 05:00:00+00    16367.40
2012-03-03 06:00:00+00    16327.80
2012-03-03 07:00:00+00    16378.80
2012-03-03 08:00:00+00    16291.80
2012-03-03 09:00:00+00    16299.60
2012-03-03 10:00:00+00    16418.40
2012-03-03 11:00:00+00    16326.60
2012-03-03 12:00:00+00        0.00
2012-03-03 13:00:00+00    16353.60
2012-03-03 14:00:00+00    16376.40
2012-03-03 15:00:00+00    16399.20
2012-03-03 16:00:00+00    16314.60
2012-03-03 17:00:00+00    16366.20
2012-03-03 18:00:00+00    16293.00
2012-03-03 19:00:00+00    16470.00
2012-03-03 20:00:00+00    16390.20
2012-03-03 21:00:00+00    16522.20
2012-03-03 22:00:00+00    16465.20
2012-03-03 23:00:00+00    16379.40
2012-03-04 00:00:00+00    16414.20
2012-03-04 01:00:00+00    16425.00
2012-03-04 02:00:00+00    16423.20
2012-03-04 03:00:00+00    16432.80
2012-03-04 04:00:00+00    16440.60
2012-03-04 05:00:00+00    16537.20
2012-03-04 06:00:00+00    16501.80
2012-03-04 07:00:00+00    16340.40
2012-03-04 08:00:00+00    16422.60
2012-03-04 09:00:00+00    16522.80
2012-03-04 10:00:00+00    16452.60
2012-03-04 11:00:00+00    16450.20
2012-03-04 12:00:00+00    16453.20
2012-03-04 13:00:00+00    16460.40
2012-03-04 14:00:00+00    16403.40
2012-03-04 15:00:00+00    16545.00
2012-03-04 16:00:00+00    16486.20
2012-03-04 17:00:00+00    16357.80
2012-03-04 18:00:00+00    16465.20
2012-03-04 19:00:00+00    16474.80
2012-03-04 20:00:00+00    16491.60
2012-03-04 21:00:00+00    16520.40
2012-03-04 22:00:00+00    16420.80
2012-03-04 23:00:00+00    16411.80
2012-03-05 00:00:00+00    16399.80
2012-03-05 01:00:00+00    16474.80
2012-03-05 02:00:00+00    16458.60
2012-03-05 03:00:00+00    16576.20
2012-03-05 04:00:00+00    16418.40
2012-03-05 05:00:00+00    16470.00
2012-03-05 06:00:00+00    16464.60
2012-03-05 07:00:00+00    16462.80
2012-03-05 08:00:00+00    16506.00
2012-03-05 09:00:00+00    16448.40
2012-03-05 10:00:00+00    16465.20
2012-03-05 11:00:00+00    16452.60
2012-03-05 12:00:00+00    16461.60
2012-03-05 13:00:00+00    16410.00
2012-03-05 14:00:00+00    16417.80
2012-03-05 15:00:00+00    16383.00
2012-03-05 16:00:00+00    16391.40
2012-03-05 17:00:00+00    16366.20
2012-03-05 18:00:00+00    16371.60
2012-03-05 19:00:00+00    16425.60
2012-03-05 20:00:00+00    16545.00
2012-03-05 21:00:00+00    16567.20
2012-03-05 22:00:00+00    16528.80
2012-03-05 23:00:00+00    16540.20
2012-03-06 00:00:00+00    16551.60
2012-03-06 01:00:00+00    16548.60
2012-03-06 02:00:00+00    16502.40
2012-03-06 03:00:00+00    16477.80
2012-03-06 04:00:00+00    16483.20
2012-03-06 05:00:00+00    16450.80
2012-03-06 06:00:00+00    16480.20
2012-03-06 07:00:00+00    16328.40
2012-03-06 08:00:00+00    16362.60
2012-03-06 09:00:00+00    16296.60
2012-03-06 10:00:00+00    16323.60
2012-03-06 11:00:00+00    16364.40
2012-03-06 12:00:00+00    16459.20
2012-03-06 13:00:00+00    16348.80
2012-03-06 14:00:00+00    16371.00
2012-03-06 15:00:00+00    16527.60
2012-03-06 16:00:00+00    16405.20
2012-03-06 17:00:00+00    16347.00
2012-03-06 18:00:00+00    16390.20
2012-03-06 19:00:00+00    16381.80
2012-03-06 20:00:00+00    16426.80
2012-03-06 21:00:00+00    16362.00
2012-03-06 22:00:00+00    16339.80
2012-03-06 23:00:00+00    16303.20
2012-03-07 00:00:00+00    16442.40
2012-03-07 01:00:00+00    16437.60
2012-03-07 02:00:00+00    16476.60
2012-03-07 03:00:00+00    16443.60
2012-03-07 04:00:00+00    16493.40
2012-03-07 05:00:00+00    16580.40
2012-03-07 06:00:00+00    16582.20
2012-03-07 07:00:00+00    16778.40
2012-03-07 08:00:00+00    16599.00
2012-03-07 09:00:00+00    16819.20
2012-03-07 10:00:00+00    16800.00
2012-03-07 11:00:00+00    16711.80
2012-03-07 12:00:00+00    16646.40
2012-03-07 13:00:00+00    16680.00
2012-03-07 14:00:00+00    16647.60
2012-03-07 15:00:00+00    16424.40
2012-03-07 16:00:00+00    16467.60
2012-03-07 17:00:00+00    16512.60
2012-03-07 18:00:00+00    16527.00
2012-03-07 19:00:00+00    16335.00
2012-03-07 20:00:00+00    16419.00
2012-03-07 21:00:00+00    16423.20
2012-03-07 22:00:00+00    16294.20
2012-03-07 23:00:00+00    16381.20
2012-03-08 00:00:00+00    16348.80
2012-03-08 01:00:00+00    16288.80
2012-03-08 02:00:00+00    16136.40
2012-03-08 03:00:00+00    16030.80
2012-03-08 04:00:00+00    15987.60
2012-03-08 05:00:00+00    16046.40
2012-03-08 06:00:00+00    16075.20
2012-03-08 07:00:00+00    16012.20
2012-03-08 08:00:00+00    16002.60
2012-03-08 09:00:00+00    15898.80
2012-03-08 10:00:00+00    15689.40
2012-03-08 11:00:00+00    15525.60
2012-03-08 12:00:00+00    15398.40
2012-03-08 13:00:00+00    15444.00
2012-03-08 14:00:00+00    15391.20
2012-03-08 15:00:00+00    15276.60
2012-03-08 16:00:00+00    15173.40
2012-03-08 17:00:00+00    15330.60
2012-03-08 18:00:00+00    15193.80
2012-03-08 19:00:00+00    15207.60
2012-03-08 20:00:00+00    14784.00
2012-03-08 21:00:00+00    15008.40
2012-03-08 22:00:00+00    14560.80
2012-03-08 23:00:00+00    14616.00
2012-03-09 00:00:00+00    14658.60
2012-03-09 01:00:00+00    14797.20
2012-03-09 02:00:00+00    14788.20
2012-03-09 03:00:00+00    14550.00
2012-03-09 04:00:00+00    14795.40
2012-03-09 05:00:00+00    14583.60
2012-03-09 06:00:00+00    14461.80
2012-03-09 07:00:00+00    14590.80
2012-03-09 08:00:00+00    14466.00
2012-03-09 09:00:00+00    14490.00
2012-03-09 10:00:00+00    14529.60
2012-03-09 11:00:00+00    14615.40
2012-03-09 12:00:00+00    14623.80
2012-03-09 13:00:00+00    14590.80
2012-03-09 14:00:00+00    14477.40
2012-03-09 15:00:00+00    14562.60
2012-03-09 16:00:00+00    14498.40
2012-03-09 17:00:00+00    14420.40
2012-03-09 18:00:00+00    14469.00
2012-03-09 19:00:00+00    14596.20
2012-03-09 20:00:00+00    14573.40
2012-03-09 21:00:00+00    14535.00
2012-03-09 22:00:00+00    14531.40
2012-03-09 23:00:00+00    14547.00
2012-03-10 00:00:00+00    14692.80
2012-03-10 01:00:00+00    14747.40
2012-03-10 02:00:00+00    14763.60
2012-03-10 03:00:00+00    14797.20
2012-03-10 04:00:00+00    14842.80
2012-03-10 05:00:00+00    14863.20
2012-03-10 06:00:00+00    14884.20
2012-03-10 07:00:00+00    14942.40
2012-03-10 08:00:00+00    14942.40
2012-03-10 09:00:00+00    14971.20
2012-03-10 10:00:00+00    14949.00
2012-03-10 11:00:00+00    14897.40
2012-03-10 12:00:00+00    15027.00
2012-03-10 13:00:00+00    15002.40
2012-03-10 14:00:00+00    15120.00
2012-03-10 15:00:00+00    15160.80
2012-03-10 16:00:00+00    15238.20
2012-03-10 17:00:00+00    15124.80
2012-03-10 18:00:00+00    15243.60
2012-03-10 19:00:00+00    15167.40
2012-03-10 20:00:00+00    15198.00
2012-03-10 21:00:00+00    15175.80
2012-03-10 22:00:00+00    15213.00
2012-03-10 23:00:00+00    15264.60
2012-03-11 00:00:00+00    15237.60
2012-03-11 01:00:00+00    15223.80
2012-03-11 02:00:00+00    15242.40
2012-03-11 03:00:00+00    15153.60
2012-03-11 04:00:00+00    15189.00
2012-03-11 05:00:00+00    15286.20
2012-03-11 06:00:00+00    15244.80
2012-03-11 07:00:00+00    15268.20
2012-03-11 08:00:00+00    15253.20
2012-03-11 09:00:00+00    15347.40
2012-03-11 10:00:00+00    15411.00
2012-03-11 11:00:00+00    15397.20
2012-03-11 12:00:00+00    15413.40
2012-03-11 13:00:00+00    15412.80
2012-03-11 14:00:00+00    15363.60
2012-03-11 15:00:00+00    15340.80
2012-03-11 16:00:00+00    15347.40
2012-03-11 17:00:00+00    15476.40
2012-03-11 18:00:00+00    15520.80
2012-03-11 19:00:00+00    15516.00
2012-03-11 20:00:00+00    15488.40
2012-03-11 21:00:00+00    15569.40
2012-03-11 22:00:00+00    15427.80
2012-03-11 23:00:00+00    15545.40
2012-03-12 00:00:00+00    15485.40
2012-03-12 01:00:00+00    15390.00
2012-03-12 02:00:00+00    15476.40
2012-03-12 03:00:00+00    15394.80
2012-03-12 04:00:00+00    15363.00
2012-03-12 05:00:00+00    15325.20
2012-03-12 06:00:00+00    15357.00
2012-03-12 07:00:00+00    15364.80
2012-03-12 08:00:00+00    15350.40
2012-03-12 09:00:00+00    15250.80
2012-03-12 10:00:00+00    15289.80
2012-03-12 11:00:00+00    15214.80
2012-03-12 12:00:00+00    15231.60
2012-03-12 13:00:00+00    15282.00
2012-03-12 14:00:00+00    15229.20
2012-03-12 15:00:00+00    14868.00
2012-03-12 16:00:00+00    14833.80
2012-03-12 17:00:00+00    15095.40
2012-03-12 18:00:00+00    15184.20
2012-03-12 19:00:00+00    14937.00
2012-03-12 20:00:00+00    14922.60
2012-03-12 21:00:00+00    14745.00
2012-03-12 22:00:00+00    14581.80
2012-03-12 23:00:00+00    14535.60
2012-03-13 00:00:00+00    14578.80
2012-03-13 01:00:00+00    14541.60
2012-03-13 02:00:00+00    14308.80
2012-03-13 03:00:00+00    14263.20
2012-03-13 04:00:00+00    14323.80
2012-03-13 05:00:00+00    14521.20
2012-03-13 06:00:00+00    14659.80
2012-03-13 07:00:00+00    14760.60
2012-03-13 08:00:00+00    14817.60
2012-03-13 09:00:00+00    14869.20
2012-03-13 10:00:00+00    14942.40
2012-03-13 11:00:00+00    14293.80
2012-03-13 12:00:00+00    15000.60
2012-03-13 13:00:00+00    15020.40
2012-03-13 14:00:00+00    15049.80
2012-03-13 15:00:00+00    15070.80
2012-03-13 16:00:00+00    15151.20
2012-03-13 17:00:00+00    15174.60
2012-03-13 18:00:00+00    15145.80
2012-03-13 19:00:00+00    15223.20
2012-03-13 20:00:00+00    15261.00
2012-03-13 21:00:00+00    15265.20
2012-03-13 22:00:00+00    15270.60
2012-03-13 23:00:00+00    15335.40
2012-03-14 00:00:00+00    15275.40
2012-03-14 01:00:00+00    15285.60
2012-03-14 02:00:00+00    15367.20
2012-03-14 03:00:00+00    15377.40
2012-03-14 04:00:00+00    15393.00
2012-03-14 05:00:00+00    15438.60
2012-03-14 06:00:00+00    15441.00
2012-03-14 07:00:00+00    15412.80
2012-03-14 08:00:00+00    15541.80
2012-03-14 09:00:00+00    15387.60
2012-03-14 10:00:00+00    15508.80
2012-03-14 11:00:00+00    15498.60
2012-03-14 12:00:00+00    15440.40
2012-03-14 13:00:00+00    15514.20
2012-03-14 14:00:00+00    15534.00
2012-03-14 15:00:00+00    15540.60
2012-03-14 16:00:00+00    15671.40
2012-03-14 17:00:00+00    15669.60
2012-03-14 18:00:00+00    15549.00
2012-03-14 19:00:00+00    15643.80
2012-03-14 20:00:00+00    15589.80
2012-03-14 21:00:00+00    15580.80
2012-03-14 22:00:00+00    15591.00
2012-03-14 23:00:00+00    15585.00
2012-03-15 00:00:00+00    15619.80
2012-03-15 01:00:00+00    15696.00
2012-03-15 02:00:00+00    15522.60
2012-03-15 03:00:00+00    15649.80
2012-03-15 04:00:00+00    15581.40
2012-03-15 05:00:00+00    15627.00
2012-03-15 06:00:00+00    15642.00
2012-03-15 07:00:00+00    15557.40
2012-03-15 08:00:00+00    15609.00
2012-03-15 09:00:00+00    15569.40
2012-03-15 10:00:00+00    15532.20
2012-03-15 11:00:00+00    15686.40
2012-03-15 12:00:00+00    15472.20
2012-03-15 13:00:00+00    15494.40
2012-03-15 14:00:00+00    15474.00
2012-03-15 15:00:00+00    15530.40
2012-03-15 16:00:00+00    15468.00
2012-03-15 17:00:00+00    15540.00
2012-03-15 18:00:00+00    15580.20
2012-03-15 19:00:00+00    15589.80
2012-03-15 20:00:00+00    15579.00
2012-03-15 21:00:00+00    15552.60
2012-03-15 22:00:00+00    15496.80
2012-03-15 23:00:00+00    15621.00
2012-03-16 00:00:00+00    15644.40
2012-03-16 01:00:00+00    15537.00
2012-03-16 02:00:00+00    15579.60
2012-03-16 03:00:00+00    15623.40
2012-03-16 04:00:00+00    15570.00
2012-03-16 05:00:00+00    15572.40
2012-03-16 06:00:00+00    15623.40
2012-03-16 07:00:00+00    15563.40
2012-03-16 08:00:00+00    15661.20
2012-03-16 09:00:00+00    15592.20
2012-03-16 10:00:00+00    15598.20
2012-03-16 11:00:00+00    15439.80
2012-03-16 12:00:00+00    15465.00
2012-03-16 13:00:00+00    15573.60
2012-03-16 14:00:00+00    15621.60
2012-03-16 15:00:00+00    15450.60
2012-03-16 16:00:00+00    15438.60
2012-03-16 17:00:00+00    15438.00
2012-03-16 18:00:00+00    15481.80
2012-03-16 19:00:00+00    15624.00
2012-03-16 20:00:00+00    15649.20
2012-03-16 21:00:00+00    15557.40
2012-03-16 22:00:00+00    15607.80
2012-03-16 23:00:00+00    15740.40
2012-03-17 00:00:00+00    15723.60
2012-03-17 01:00:00+00    15783.00
2012-03-17 02:00:00+00    15678.60
2012-03-17 03:00:00+00    15748.20
2012-03-17 04:00:00+00    15658.80
2012-03-17 05:00:00+00    15736.80
2012-03-17 06:00:00+00    15722.40
2012-03-17 07:00:00+00    15800.40
2012-03-17 08:00:00+00    15733.80
2012-03-17 09:00:00+00    15892.80
2012-03-17 10:00:00+00    15809.40
2012-03-17 11:00:00+00    15868.20
2012-03-17 12:00:00+00    15825.00
2012-03-17 13:00:00+00    15792.60
2012-03-17 14:00:00+00    15856.20
2012-03-17 15:00:00+00    15838.80
2012-03-17 16:00:00+00    15916.20
2012-03-17 17:00:00+00    15777.60
2012-03-17 18:00:00+00    15787.20
2012-03-17 19:00:00+00    15881.40
2012-03-17 20:00:00+00    15884.40
2012-03-17 21:00:00+00    15916.20
2012-03-17 22:00:00+00    15846.00
2012-03-17 23:00:00+00    15822.60
2012-03-18 00:00:00+00    15859.20
2012-03-18 01:00:00+00    15865.80
2012-03-18 02:00:00+00    15943.20
2012-03-18 03:00:00+00    15896.40
2012-03-18 04:00:00+00    15748.20
2012-03-18 05:00:00+00    15817.20
2012-03-18 06:00:00+00    15922.20
2012-03-18 07:00:00+00    15952.80
2012-03-18 08:00:00+00    15894.00
2012-03-18 09:00:00+00    16026.00
2012-03-18 10:00:00+00    15990.60
2012-03-18 11:00:00+00    16030.20
2012-03-18 12:00:00+00    16027.80
2012-03-18 13:00:00+00    16060.80
2012-03-18 14:00:00+00    16006.20
2012-03-18 15:00:00+00    16016.40
2012-03-18 16:00:00+00    16048.20
2012-03-18 17:00:00+00    16012.80
2012-03-18 18:00:00+00    15927.60
2012-03-18 19:00:00+00    16012.20
2012-03-18 20:00:00+00    16020.60
2012-03-18 21:00:00+00    15918.60
2012-03-18 22:00:00+00    15973.20
2012-03-18 23:00:00+00    16021.80
2012-03-19 00:00:00+00    15981.00
2012-03-19 01:00:00+00    15906.60
2012-03-19 02:00:00+00    15990.60
2012-03-19 03:00:00+00    15970.80
2012-03-19 04:00:00+00    16027.20
2012-03-19 05:00:00+00    16037.40
2012-03-19 06:00:00+00    16101.00
2012-03-19 07:00:00+00    16015.20
2012-03-19 08:00:00+00    16006.80
2012-03-19 09:00:00+00    16026.00
2012-03-19 10:00:00+00    16149.60
2012-03-19 11:00:00+00    16099.80
2012-03-19 12:00:00+00    16047.60
2012-03-19 13:00:00+00    16054.80
2012-03-19 14:00:00+00    16046.40
2012-03-19 15:00:00+00    15976.20
2012-03-19 16:00:00+00    16056.60
2012-03-19 17:00:00+00    16054.20
2012-03-19 18:00:00+00    16048.20
2012-03-19 19:00:00+00    16147.80
2012-03-19 20:00:00+00    16051.80
2012-03-19 21:00:00+00    16062.00
2012-03-19 22:00:00+00    16158.60
2012-03-19 23:00:00+00    16024.80
2012-03-20 00:00:00+00    16064.40
2012-03-20 01:00:00+00    16063.20
2012-03-20 02:00:00+00    16137.60
2012-03-20 03:00:00+00    16100.40
2012-03-20 04:00:00+00    16226.40
2012-03-20 05:00:00+00    16136.40
2012-03-20 06:00:00+00    16163.40
2012-03-20 07:00:00+00    16158.00
2012-03-20 08:00:00+00    16161.00
2012-03-20 09:00:00+00    16166.40
2012-03-20 10:00:00+00    16179.60
2012-03-20 11:00:00+00    16194.60
2012-03-20 12:00:00+00    16180.20
2012-03-20 13:00:00+00    16166.40
2012-03-20 14:00:00+00    16141.80
2012-03-20 15:00:00+00    16181.40
2012-03-20 16:00:00+00    16321.80
2012-03-20 17:00:00+00    16288.20
2012-03-20 18:00:00+00    16413.00
2012-03-20 19:00:00+00    16288.80
2012-03-20 20:00:00+00    16322.40
2012-03-20 21:00:00+00    16381.80
2012-03-20 22:00:00+00    16402.80
2012-03-20 23:00:00+00    16366.20
2012-03-21 00:00:00+00    16334.40
2012-03-21 01:00:00+00    16326.60
2012-03-21 02:00:00+00    16227.00
2012-03-21 03:00:00+00    16269.00
2012-03-21 04:00:00+00    16270.20
2012-03-21 05:00:00+00    16318.80
2012-03-21 06:00:00+00    16272.60
2012-03-21 07:00:00+00    16369.80
2012-03-21 08:00:00+00    16232.40
2012-03-21 09:00:00+00    16254.00
2012-03-21 10:00:00+00    16249.20
2012-03-21 11:00:00+00    16269.00
2012-03-21 12:00:00+00    16220.40
2012-03-21 13:00:00+00    16230.00
2012-03-21 14:00:00+00    16229.40
2012-03-21 15:00:00+00    16177.80
2012-03-21 16:00:00+00    16298.40
2012-03-21 17:00:00+00    16263.60
2012-03-21 18:00:00+00    16272.00
2012-03-21 19:00:00+00    16282.80
2012-03-21 20:00:00+00    16381.20
2012-03-21 21:00:00+00    16489.20
2012-03-21 22:00:00+00    16414.20
2012-03-21 23:00:00+00    16416.60
2012-03-22 00:00:00+00    16402.20
2012-03-22 01:00:00+00    16292.40
2012-03-22 02:00:00+00    16344.60
2012-03-22 03:00:00+00    16347.00
2012-03-22 04:00:00+00    16439.40
2012-03-22 05:00:00+00    16316.40
2012-03-22 06:00:00+00    16357.80
2012-03-22 07:00:00+00    16311.60
2012-03-22 08:00:00+00    16417.20
2012-03-22 09:00:00+00    16312.20
2012-03-22 10:00:00+00    16275.00
2012-03-22 11:00:00+00    16386.60
2012-03-22 12:00:00+00    16341.60
2012-03-22 13:00:00+00    16314.00
2012-03-22 14:00:00+00    16317.60
2012-03-22 15:00:00+00    16333.20
2012-03-22 16:00:00+00    16276.20
2012-03-22 17:00:00+00    16293.60
2012-03-22 18:00:00+00    16414.20
2012-03-22 19:00:00+00    16447.80
2012-03-22 20:00:00+00    16440.60
2012-03-22 21:00:00+00    16453.20
2012-03-22 22:00:00+00    16538.40
2012-03-22 23:00:00+00    16551.60
2012-03-23 00:00:00+00    16476.00
2012-03-23 01:00:00+00    16453.80
2012-03-23 02:00:00+00    16468.80
2012-03-23 03:00:00+00    16470.60
2012-03-23 04:00:00+00    16404.60
2012-03-23 05:00:00+00    16459.20
2012-03-23 06:00:00+00    16465.80
2012-03-23 07:00:00+00    16466.40
2012-03-23 08:00:00+00    16449.60
2012-03-23 09:00:00+00    16316.40
2012-03-23 10:00:00+00    16446.00
2012-03-23 11:00:00+00    16332.60
2012-03-23 12:00:00+00    16315.80
2012-03-23 13:00:00+00    16437.00
2012-03-23 14:00:00+00    16369.80
2012-03-23 15:00:00+00    16372.20
2012-03-23 16:00:00+00    16428.60
2012-03-23 17:00:00+00    16473.60
2012-03-23 18:00:00+00    16498.20
2012-03-23 19:00:00+00    16471.80
2012-03-23 20:00:00+00    16461.00
2012-03-23 21:00:00+00    16430.40
2012-03-23 22:00:00+00    16352.40
2012-03-23 23:00:00+00    16589.40
2012-03-24 00:00:00+00    16465.80
2012-03-24 01:00:00+00    16396.20
2012-03-24 02:00:00+00    16407.00
2012-03-24 03:00:00+00    16518.60
2012-03-24 04:00:00+00    16560.00
2012-03-24 05:00:00+00    16458.00
2012-03-24 06:00:00+00    16403.40
2012-03-24 07:00:00+00    16409.40
2012-03-24 08:00:00+00    16469.40
2012-03-24 09:00:00+00    16442.40
2012-03-24 10:00:00+00    16470.00
2012-03-24 11:00:00+00    16472.40
2012-03-24 12:00:00+00    16492.80
2012-03-24 13:00:00+00    16507.20
2012-03-24 14:00:00+00    16558.80
2012-03-24 15:00:00+00    16497.00
2012-03-24 16:00:00+00    16663.80
2012-03-24 17:00:00+00    16598.40
2012-03-24 18:00:00+00    16597.20
2012-03-24 19:00:00+00    16420.20
2012-03-24 20:00:00+00    16552.20
2012-03-24 21:00:00+00    16573.20
2012-03-24 22:00:00+00    16575.60
2012-03-24 23:00:00+00    16501.20
2012-03-25 00:00:00+00    16530.00
2012-03-25 01:00:00+00    16525.80
2012-03-25 02:00:00+00    16511.40
2012-03-25 03:00:00+00    16504.80
2012-03-25 04:00:00+00    16550.40
2012-03-25 05:00:00+00    16566.60
2012-03-25 06:00:00+00    16481.40
2012-03-25 07:00:00+00    16473.60
2012-03-25 08:00:00+00    16472.40
2012-03-25 09:00:00+00    16552.80
2012-03-25 10:00:00+00    16401.60
2012-03-25 11:00:00+00    16404.60
2012-03-25 12:00:00+00    16498.20
2012-03-25 13:00:00+00    16503.00
2012-03-25 14:00:00+00    16384.80
2012-03-25 15:00:00+00    16440.00
2012-03-25 16:00:00+00    16378.80
2012-03-25 17:00:00+00    16467.60
2012-03-25 18:00:00+00    16404.00
2012-03-25 19:00:00+00    16404.60
2012-03-25 20:00:00+00    16382.40
2012-03-25 21:00:00+00    16383.60
2012-03-25 22:00:00+00    16478.40
2012-03-25 23:00:00+00    16407.60
2012-03-26 00:00:00+00    16402.20
2012-03-26 01:00:00+00    16493.40
2012-03-26 02:00:00+00    16506.60
2012-03-26 03:00:00+00    16525.80
2012-03-26 04:00:00+00    16398.00
2012-03-26 05:00:00+00    16548.60
2012-03-26 06:00:00+00    16413.60
2012-03-26 07:00:00+00    16409.40
2012-03-26 08:00:00+00    16456.80
2012-03-26 09:00:00+00    16438.80
2012-03-26 10:00:00+00    16452.00
2012-03-26 11:00:00+00    16468.80
2012-03-26 12:00:00+00    16384.80
2012-03-26 13:00:00+00    16385.40
2012-03-26 14:00:00+00    16473.00
2012-03-26 15:00:00+00    16496.40
2012-03-26 16:00:00+00    16473.60
2012-03-26 17:00:00+00    16369.20
2012-03-26 18:00:00+00    16500.60
2012-03-26 19:00:00+00    16506.60
2012-03-26 20:00:00+00    16422.00
2012-03-26 21:00:00+00    16528.20
2012-03-26 22:00:00+00    16497.60
2012-03-26 23:00:00+00    16516.80
2012-03-27 00:00:00+00    16436.40
2012-03-27 01:00:00+00    16484.40
2012-03-27 02:00:00+00    16564.20
2012-03-27 03:00:00+00    16521.60
2012-03-27 04:00:00+00    16537.80
2012-03-27 05:00:00+00    16547.40
2012-03-27 06:00:00+00    16470.60
2012-03-27 07:00:00+00    16497.60
2012-03-27 08:00:00+00    16393.20
2012-03-27 09:00:00+00    16341.60
2012-03-27 10:00:00+00    16514.40
2012-03-27 11:00:00+00    16495.20
2012-03-27 12:00:00+00    16520.40
2012-03-27 13:00:00+00    16441.20
2012-03-27 14:00:00+00    16519.80
2012-03-27 15:00:00+00    16536.00
2012-03-27 16:00:00+00    16444.20
2012-03-27 17:00:00+00    16524.00
2012-03-27 18:00:00+00    16444.80
2012-03-27 19:00:00+00    16412.40
2012-03-27 20:00:00+00    16509.00
2012-03-27 21:00:00+00    16491.60
2012-03-27 22:00:00+00    16425.60
2012-03-27 23:00:00+00    16352.40
2012-03-28 00:00:00+00    16210.20
2012-03-28 01:00:00+00    16344.00
2012-03-28 02:00:00+00    16366.20
2012-03-28 03:00:00+00    16321.80
2012-03-28 04:00:00+00    16268.40
2012-03-28 05:00:00+00    16344.60
2012-03-28 06:00:00+00    16338.00
2012-03-28 07:00:00+00    16277.40
2012-03-28 08:00:00+00    16358.40
2012-03-28 09:00:00+00    16300.80
2012-03-28 10:00:00+00    16423.20
2012-03-28 11:00:00+00    16470.60
2012-03-28 12:00:00+00    16426.20
2012-03-28 13:00:00+00    16448.40
2012-03-28 14:00:00+00    16462.20
2012-03-28 15:00:00+00    16513.20
2012-03-28 16:00:00+00    16395.00
2012-03-28 17:00:00+00    16460.40
2012-03-28 18:00:00+00    16465.80
2012-03-28 19:00:00+00    16562.40
2012-03-28 20:00:00+00    16399.80
2012-03-28 21:00:00+00    16471.20
2012-03-28 22:00:00+00    16462.80
2012-03-28 23:00:00+00    16522.20
2012-03-29 00:00:00+00    16423.20
2012-03-29 01:00:00+00    16395.60
2012-03-29 02:00:00+00    16492.80
2012-03-29 03:00:00+00    16452.60
2012-03-29 04:00:00+00    16491.00
2012-03-29 05:00:00+00    16515.00
2012-03-29 06:00:00+00    16538.40
2012-03-29 07:00:00+00    16417.80
2012-03-29 08:00:00+00    16470.00
2012-03-29 09:00:00+00    16539.60
2012-03-29 10:00:00+00    16494.60
2012-03-29 11:00:00+00    16384.20
2012-03-29 12:00:00+00    16377.60
2012-03-29 13:00:00+00    16401.00
2012-03-29 14:00:00+00    16441.20
2012-03-29 15:00:00+00    16452.60
2012-03-29 16:00:00+00    16434.00
2012-03-29 17:00:00+00    16462.80
2012-03-29 18:00:00+00    16474.20
2012-03-29 19:00:00+00    16501.80
2012-03-29 20:00:00+00    16452.00
2012-03-29 21:00:00+00    16492.20
2012-03-29 22:00:00+00    16440.60
2012-03-29 23:00:00+00    16588.80
2012-03-30 00:00:00+00    16490.40
2012-03-30 01:00:00+00    16542.00
2012-03-30 02:00:00+00    16465.20
2012-03-30 03:00:00+00    16456.80
2012-03-30 04:00:00+00    16447.20
2012-03-30 05:00:00+00    16453.20
2012-03-30 06:00:00+00    16433.40
2012-03-30 07:00:00+00    16408.20
2012-03-30 08:00:00+00    16451.40
2012-03-30 09:00:00+00    16438.20
2012-03-30 10:00:00+00    16432.20
2012-03-30 11:00:00+00    16392.60
2012-03-30 12:00:00+00    16450.20
2012-03-30 13:00:00+00    16494.00
2012-03-30 14:00:00+00    16456.20
2012-03-30 15:00:00+00    16461.00
2012-03-30 16:00:00+00    16501.80
2012-03-30 17:00:00+00    16363.80
2012-03-30 18:00:00+00    16462.20
2012-03-30 19:00:00+00    16576.80
2012-03-30 20:00:00+00    16390.80
2012-03-30 21:00:00+00    16478.40
2012-03-30 22:00:00+00    16464.00
2012-03-30 23:00:00+00    16377.60
2012-03-31 00:00:00+00    16389.00
2012-03-31 01:00:00+00    16462.80
2012-03-31 02:00:00+00    16421.40
2012-03-31 03:00:00+00    16491.00
2012-03-31 04:00:00+00    16548.60
2012-03-31 05:00:00+00    16332.00
2012-03-31 06:00:00+00    16440.00
2012-03-31 07:00:00+00    16440.00
2012-03-31 08:00:00+00    16473.00
2012-03-31 09:00:00+00    16600.80
2012-03-31 10:00:00+00    16533.60
2012-03-31 11:00:00+00    16471.20
2012-03-31 12:00:00+00    16534.80
2012-03-31 13:00:00+00    16545.00
2012-03-31 14:00:00+00    16598.40
2012-03-31 15:00:00+00    16547.40
2012-03-31 16:00:00+00    16519.80
2012-03-31 17:00:00+00    16528.80
2012-03-31 18:00:00+00    16570.20
2012-03-31 19:00:00+00    16395.00
2012-03-31 20:00:00+00    16384.80
2012-03-31 21:00:00+00    16366.80
2012-03-31 22:00:00+00    16383.00
2012-03-31 23:00:00+00    16505.40