2011-12-01 00:00:00+00 965.38 2011-12-01 01:00:00+00 965.14 2011-12-01 02:00:00+00 965.07 2011-12-01 03:00:00+00 964.80 2011-12-01 04:00:00+00 964.72 2011-12-01 05:00:00+00 964.59 2011-12-01 06:00:00+00 964.52 2011-12-01 07:00:00+00 964.32 2011-12-01 08:00:00+00 964.31 2011-12-01 09:00:00+00 964.06 2011-12-01 10:00:00+00 964.19 2011-12-01 11:00:00+00 964.06 2011-12-01 12:00:00+00 963.90 2011-12-01 13:00:00+00 963.66 2011-12-01 14:00:00+00 963.40 2011-12-01 15:00:00+00 963.38 2011-12-01 16:00:00+00 963.31 2011-12-01 17:00:00+00 963.39 2011-12-01 18:00:00+00 963.40 2011-12-01 19:00:00+00 963.26 2011-12-01 20:00:00+00 963.12 2011-12-01 21:00:00+00 963.10 2011-12-01 22:00:00+00 963.20 2011-12-01 23:00:00+00 962.98 2011-12-02 00:00:00+00 962.88 2011-12-02 01:00:00+00 962.59 2011-12-02 02:00:00+00 962.38 2011-12-02 03:00:00+00 962.36 2011-12-02 04:00:00+00 962.24 2011-12-02 05:00:00+00 962.18 2011-12-02 06:00:00+00 962.06 2011-12-02 07:00:00+00 962.00 2011-12-02 08:00:00+00 962.03 2011-12-02 09:00:00+00 961.79 2011-12-02 10:00:00+00 961.79 2011-12-02 11:00:00+00 961.55 2011-12-02 12:00:00+00 961.39 2011-12-02 13:00:00+00 961.26 2011-12-02 14:00:00+00 961.19 2011-12-02 15:00:00+00 961.08 2011-12-02 16:00:00+00 961.12 2011-12-02 17:00:00+00 961.12 2011-12-02 18:00:00+00 961.26 2011-12-02 19:00:00+00 961.51 2011-12-02 20:00:00+00 961.79 2011-12-02 21:00:00+00 962.00 2011-12-02 22:00:00+00 962.30 2011-12-02 23:00:00+00 962.19 2011-12-03 00:00:00+00 962.20 2011-12-03 01:00:00+00 962.32 2011-12-03 02:00:00+00 962.39 2011-12-03 03:00:00+00 962.62 2011-12-03 04:00:00+00 962.96 2011-12-03 05:00:00+00 963.39 2011-12-03 06:00:00+00 963.83 2011-12-03 07:00:00+00 964.39 2011-12-03 08:00:00+00 964.79 2011-12-03 09:00:00+00 965.24 2011-12-03 10:00:00+00 965.82 2011-12-03 11:00:00+00 966.36 2011-12-03 12:00:00+00 966.80 2011-12-03 13:00:00+00 967.00 2011-12-03 14:00:00+00 967.26 2011-12-03 15:00:00+00 967.47 2011-12-03 16:00:00+00 967.91 2011-12-03 17:00:00+00 968.11 2011-12-03 18:00:00+00 968.47 2011-12-03 19:00:00+00 969.14 2011-12-03 20:00:00+00 969.63 2011-12-03 21:00:00+00 970.12 2011-12-03 22:00:00+00 970.95 2011-12-03 23:00:00+00 971.14 2011-12-04 00:00:00+00 971.39 2011-12-04 01:00:00+00 971.54 2011-12-04 02:00:00+00 972.03 2011-12-04 03:00:00+00 972.06 2011-12-04 04:00:00+00 972.47 2011-12-04 05:00:00+00 972.66 2011-12-04 06:00:00+00 972.78 2011-12-04 07:00:00+00 972.99 2011-12-04 08:00:00+00 972.84 2011-12-04 09:00:00+00 972.88 2011-12-04 10:00:00+00 973.24 2011-12-04 11:00:00+00 973.26 2011-12-04 12:00:00+00 973.28 2011-12-04 13:00:00+00 973.36 2011-12-04 14:00:00+00 973.55 2011-12-04 15:00:00+00 973.60 2011-12-04 16:00:00+00 973.55 2011-12-04 17:00:00+00 973.54 2011-12-04 18:00:00+00 973.56 2011-12-04 19:00:00+00 973.26 2011-12-04 20:00:00+00 973.30 2011-12-04 21:00:00+00 973.18 2011-12-04 22:00:00+00 973.14 2011-12-04 23:00:00+00 973.07 2011-12-05 00:00:00+00 972.98 2011-12-05 01:00:00+00 972.66 2011-12-05 02:00:00+00 972.51 2011-12-05 03:00:00+00 972.48 2011-12-05 04:00:00+00 972.20 2011-12-05 05:00:00+00 972.00 2011-12-05 06:00:00+00 971.79 2011-12-05 07:00:00+00 971.70 2011-12-05 08:00:00+00 971.12 2011-12-05 09:00:00+00 970.84 2011-12-05 10:00:00+00 970.40 2011-12-05 11:00:00+00 970.31 2011-12-05 12:00:00+00 969.92 2011-12-05 13:00:00+00 969.83 2011-12-05 14:00:00+00 969.52 2011-12-05 15:00:00+00 968.95 2011-12-05 16:00:00+00 968.84 2011-12-05 17:00:00+00 968.58 2011-12-05 18:00:00+00 968.46 2011-12-05 19:00:00+00 968.06 2011-12-05 20:00:00+00 967.79 2011-12-05 21:00:00+00 967.66 2011-12-05 22:00:00+00 967.35 2011-12-05 23:00:00+00 966.99 2011-12-06 00:00:00+00 966.76 2011-12-06 01:00:00+00 966.46 2011-12-06 02:00:00+00 966.22 2011-12-06 03:00:00+00 965.92 2011-12-06 04:00:00+00 965.66 2011-12-06 05:00:00+00 965.38 2011-12-06 06:00:00+00 964.94 2011-12-06 07:00:00+00 964.54 2011-12-06 08:00:00+00 964.11 2011-12-06 09:00:00+00 963.64 2011-12-06 10:00:00+00 963.16 2011-12-06 11:00:00+00 962.87 2011-12-06 12:00:00+00 962.80 2011-12-06 13:00:00+00 962.34 2011-12-06 14:00:00+00 961.80 2011-12-06 15:00:00+00 961.59 2011-12-06 16:00:00+00 961.66 2011-12-06 17:00:00+00 962.02 2011-12-06 18:00:00+00 962.06 2011-12-06 19:00:00+00 962.19 2011-12-06 20:00:00+00 962.32 2011-12-06 21:00:00+00 962.32 2011-12-06 22:00:00+00 962.59 2011-12-06 23:00:00+00 962.74 2011-12-07 00:00:00+00 962.67 2011-12-07 01:00:00+00 962.84 2011-12-07 02:00:00+00 962.72 2011-12-07 03:00:00+00 962.78 2011-12-07 04:00:00+00 962.68 2011-12-07 05:00:00+00 963.12 2011-12-07 06:00:00+00 963.52 2011-12-07 07:00:00+00 963.56 2011-12-07 08:00:00+00 963.62 2011-12-07 09:00:00+00 963.71 2011-12-07 10:00:00+00 964.27 2011-12-07 11:00:00+00 964.43 2011-12-07 12:00:00+00 964.75 2011-12-07 13:00:00+00 964.71 2011-12-07 14:00:00+00 964.51 2011-12-07 15:00:00+00 964.92 2011-12-07 16:00:00+00 965.50 2011-12-07 17:00:00+00 965.80 2011-12-07 18:00:00+00 965.98 2011-12-07 19:00:00+00 966.10 2011-12-07 20:00:00+00 966.40 2011-12-07 21:00:00+00 966.60 2011-12-07 22:00:00+00 966.99 2011-12-07 23:00:00+00 966.95 2011-12-08 00:00:00+00 967.16 2011-12-08 01:00:00+00 967.40 2011-12-08 02:00:00+00 967.55 2011-12-08 03:00:00+00 967.66 2011-12-08 04:00:00+00 967.52 2011-12-08 05:00:00+00 967.79 2011-12-08 06:00:00+00 967.91 2011-12-08 07:00:00+00 967.86 2011-12-08 08:00:00+00 967.99 2011-12-08 09:00:00+00 968.11 2011-12-08 10:00:00+00 968.27 2011-12-08 11:00:00+00 968.47 2011-12-08 12:00:00+00 968.54 2011-12-08 13:00:00+00 968.62 2011-12-08 14:00:00+00 968.90 2011-12-08 15:00:00+00 969.00 2011-12-08 16:00:00+00 969.12 2011-12-08 17:00:00+00 969.19 2011-12-08 18:00:00+00 969.11 2011-12-08 19:00:00+00 969.18 2011-12-08 20:00:00+00 969.18 2011-12-08 21:00:00+00 969.16 2011-12-08 22:00:00+00 969.04 2011-12-08 23:00:00+00 968.70 2011-12-09 00:00:00+00 968.38 2011-12-09 01:00:00+00 968.20 2011-12-09 02:00:00+00 967.83 2011-12-09 03:00:00+00 967.64 2011-12-09 04:00:00+00 967.40 2011-12-09 05:00:00+00 967.38 2011-12-09 06:00:00+00 967.10 2011-12-09 07:00:00+00 966.74 2011-12-09 08:00:00+00 966.54 2011-12-09 09:00:00+00 966.36 2011-12-09 10:00:00+00 966.19 2011-12-09 11:00:00+00 965.87 2011-12-09 12:00:00+00 965.36 2011-12-09 13:00:00+00 964.75 2011-12-09 14:00:00+00 964.43 2011-12-09 15:00:00+00 964.23 2011-12-09 16:00:00+00 964.07 2011-12-09 17:00:00+00 963.88 2011-12-09 18:00:00+00 963.86 2011-12-09 19:00:00+00 963.83 2011-12-09 20:00:00+00 963.91 2011-12-09 21:00:00+00 963.88 2011-12-09 22:00:00+00 963.94 2011-12-09 23:00:00+00 964.26 2011-12-10 00:00:00+00 964.32 2011-12-10 01:00:00+00 964.30 2011-12-10 02:00:00+00 964.43 2011-12-10 03:00:00+00 964.43 2011-12-10 04:00:00+00 964.46 2011-12-10 05:00:00+00 964.56 2011-12-10 06:00:00+00 964.56 2011-12-10 07:00:00+00 964.84 2011-12-10 08:00:00+00 964.99 2011-12-10 09:00:00+00 965.14 2011-12-10 10:00:00+00 965.35 2011-12-10 11:00:00+00 965.52 2011-12-10 12:00:00+00 965.64 2011-12-10 13:00:00+00 965.52 2011-12-10 14:00:00+00 965.66 2011-12-10 15:00:00+00 965.91 2011-12-10 16:00:00+00 966.06 2011-12-10 17:00:00+00 966.26 2011-12-10 18:00:00+00 966.43 2011-12-10 19:00:00+00 966.84 2011-12-10 20:00:00+00 967.26 2011-12-10 21:00:00+00 967.44 2011-12-10 22:00:00+00 967.52 2011-12-10 23:00:00+00 967.92 2011-12-11 00:00:00+00 968.06 2011-12-11 01:00:00+00 968.16 2011-12-11 02:00:00+00 968.19 2011-12-11 03:00:00+00 968.46 2011-12-11 04:00:00+00 968.72 2011-12-11 05:00:00+00 968.86 2011-12-11 06:00:00+00 968.98 2011-12-11 07:00:00+00 969.03 2011-12-11 08:00:00+00 969.42 2011-12-11 09:00:00+00 969.63 2011-12-11 10:00:00+00 969.86 2011-12-11 11:00:00+00 969.92 2011-12-11 12:00:00+00 970.06 2011-12-11 13:00:00+00 970.08 2011-12-11 14:00:00+00 970.24 2011-12-11 15:00:00+00 970.54 2011-12-11 16:00:00+00 971.11 2011-12-11 17:00:00+00 971.42 2011-12-11 18:00:00+00 971.79 2011-12-11 19:00:00+00 971.98 2011-12-11 20:00:00+00 972.42 2011-12-11 21:00:00+00 972.56 2011-12-11 22:00:00+00 973.23 2011-12-11 23:00:00+00 973.39 2011-12-12 00:00:00+00 973.63 2011-12-12 01:00:00+00 973.83 2011-12-12 02:00:00+00 974.00 2011-12-12 03:00:00+00 974.12 2011-12-12 04:00:00+00 974.44 2011-12-12 05:00:00+00 974.78 2011-12-12 06:00:00+00 974.79 2011-12-12 07:00:00+00 974.86 2011-12-12 08:00:00+00 975.06 2011-12-12 09:00:00+00 975.12 2011-12-12 10:00:00+00 975.20 2011-12-12 11:00:00+00 975.42 2011-12-12 12:00:00+00 975.42 2011-12-12 13:00:00+00 975.51 2011-12-12 14:00:00+00 975.26 2011-12-12 15:00:00+00 975.19 2011-12-12 16:00:00+00 974.99 2011-12-12 17:00:00+00 974.95 2011-12-12 18:00:00+00 980.37 2011-12-12 19:00:00+00 974.87 2011-12-12 20:00:00+00 974.80 2011-12-12 21:00:00+00 974.86 2011-12-12 22:00:00+00 974.79 2011-12-12 23:00:00+00 974.59 2011-12-13 00:00:00+00 974.32 2011-12-13 01:00:00+00 974.10 2011-12-13 02:00:00+00 973.63 2011-12-13 03:00:00+00 973.40 2011-12-13 04:00:00+00 973.31 2011-12-13 05:00:00+00 973.26 2011-12-13 06:00:00+00 973.23 2011-12-13 07:00:00+00 973.14 2011-12-13 08:00:00+00 973.10 2011-12-13 09:00:00+00 973.07 2011-12-13 10:00:00+00 972.86 2011-12-13 11:00:00+00 972.66 2011-12-13 12:00:00+00 972.36 2011-12-13 13:00:00+00 972.15 2011-12-13 14:00:00+00 971.92 2011-12-13 15:00:00+00 971.91 2011-12-13 16:00:00+00 972.00 2011-12-13 17:00:00+00 972.06 2011-12-13 18:00:00+00 972.15 2011-12-13 19:00:00+00 971.99 2011-12-13 20:00:00+00 971.83 2011-12-13 21:00:00+00 971.76 2011-12-13 22:00:00+00 971.82 2011-12-13 23:00:00+00 971.66 2011-12-14 00:00:00+00 971.66 2011-12-14 01:00:00+00 971.50 2011-12-14 02:00:00+00 971.51 2011-12-14 03:00:00+00 971.39 2011-12-14 04:00:00+00 971.39 2011-12-14 05:00:00+00 971.44 2011-12-14 06:00:00+00 971.66 2011-12-14 07:00:00+00 971.66 2011-12-14 08:00:00+00 971.52 2011-12-14 09:00:00+00 971.52 2011-12-14 10:00:00+00 971.59 2011-12-14 11:00:00+00 971.52 2011-12-14 12:00:00+00 971.52 2011-12-14 13:00:00+00 971.54 2011-12-14 14:00:00+00 971.39 2011-12-14 15:00:00+00 971.50 2011-12-14 16:00:00+00 971.52 2011-12-14 17:00:00+00 971.52 2011-12-14 18:00:00+00 971.66 2011-12-14 19:00:00+00 971.60 2011-12-14 20:00:00+00 971.52 2011-12-14 21:00:00+00 971.51 2011-12-14 22:00:00+00 971.52 2011-12-14 23:00:00+00 971.68 2011-12-15 00:00:00+00 971.71 2011-12-15 01:00:00+00 971.52 2011-12-15 02:00:00+00 971.52 2011-12-15 03:00:00+00 973.18 2011-12-15 04:00:00+00 971.59 2011-12-15 05:00:00+00 971.79 2011-12-15 06:00:00+00 971.91 2011-12-15 07:00:00+00 972.04 2011-12-15 08:00:00+00 972.30 2011-12-15 09:00:00+00 972.52 2011-12-15 10:00:00+00 972.88 2011-12-15 11:00:00+00 973.12 2011-12-15 12:00:00+00 973.63 2011-12-15 13:00:00+00 973.88 2011-12-15 14:00:00+00 974.24 2011-12-15 15:00:00+00 974.40 2011-12-15 16:00:00+00 974.99 2011-12-15 17:00:00+00 975.00 2011-12-15 18:00:00+00 975.76 2011-12-15 19:00:00+00 981.41 2011-12-15 20:00:00+00 981.84 2011-12-15 21:00:00+00 976.46 2011-12-15 22:00:00+00 976.70 2011-12-15 23:00:00+00 976.99 2011-12-16 00:00:00+00 977.20 2011-12-16 01:00:00+00 977.26 2011-12-16 02:00:00+00 977.31 2011-12-16 03:00:00+00 977.86 2011-12-16 04:00:00+00 978.08 2011-12-16 05:00:00+00 978.31 2011-12-16 06:00:00+00 978.46 2011-12-16 07:00:00+00 978.71 2011-12-16 08:00:00+00 978.86 2011-12-16 09:00:00+00 978.86 2011-12-16 10:00:00+00 979.08 2011-12-16 11:00:00+00 979.25 2011-12-16 12:00:00+00 979.25 2011-12-16 13:00:00+00 979.20 2011-12-16 14:00:00+00 978.99 2011-12-16 15:00:00+00 979.10 2011-12-16 16:00:00+00 979.03 2011-12-16 17:00:00+00 979.12 2011-12-16 18:00:00+00 979.12 2011-12-16 19:00:00+00 979.10 2011-12-16 20:00:00+00 979.12 2011-12-16 21:00:00+00 979.20 2011-12-16 22:00:00+00 979.16 2011-12-16 23:00:00+00 979.25 2011-12-17 00:00:00+00 979.25 2011-12-17 01:00:00+00 979.12 2011-12-17 02:00:00+00 979.25 2011-12-17 03:00:00+00 979.25 2011-12-17 04:00:00+00 979.39 2011-12-17 05:00:00+00 979.63 2011-12-17 06:00:00+00 979.76 2011-12-17 07:00:00+00 979.97 2011-12-17 08:00:00+00 980.33 2011-12-17 09:00:00+00 980.72 2011-12-17 10:00:00+00 981.09 2011-12-17 11:00:00+00 981.28 2011-12-17 12:00:00+00 981.65 2011-12-17 13:00:00+00 981.87 2011-12-17 14:00:00+00 982.07 2011-12-17 15:00:00+00 982.45 2011-12-17 16:00:00+00 983.03 2011-12-17 17:00:00+00 983.47 2011-12-17 18:00:00+00 984.03 2011-12-17 19:00:00+00 984.55 2011-12-17 20:00:00+00 985.20 2011-12-17 21:00:00+00 986.01 2011-12-17 22:00:00+00 986.53 2011-12-17 23:00:00+00 987.08 2011-12-18 00:00:00+00 987.64 2011-12-18 01:00:00+00 987.92 2011-12-18 02:00:00+00 988.20 2011-12-18 03:00:00+00 988.45 2011-12-18 04:00:00+00 988.84 2011-12-18 05:00:00+00 989.12 2011-12-18 06:00:00+00 989.20 2011-12-18 07:00:00+00 988.89 2011-12-18 08:00:00+00 988.95 2011-12-18 09:00:00+00 988.49 2011-12-18 10:00:00+00 988.29 2011-12-18 11:00:00+00 987.71 2011-12-18 12:00:00+00 987.07 2011-12-18 13:00:00+00 986.35 2011-12-18 14:00:00+00 985.57 2011-12-18 15:00:00+00 984.64 2011-12-18 16:00:00+00 983.93 2011-12-18 17:00:00+00 983.24 2011-12-18 18:00:00+00 982.63 2011-12-18 19:00:00+00 981.88 2011-12-18 20:00:00+00 981.39 2011-12-18 21:00:00+00 980.75 2011-12-18 22:00:00+00 980.04 2011-12-18 23:00:00+00 979.60 2011-12-19 00:00:00+00 979.23 2011-12-19 01:00:00+00 979.03 2011-12-19 02:00:00+00 978.86 2011-12-19 03:00:00+00 978.99 2011-12-19 04:00:00+00 978.99 2011-12-19 05:00:00+00 979.48 2011-12-19 06:00:00+00 979.79 2011-12-19 07:00:00+00 980.09 2011-12-19 08:00:00+00 980.72 2011-12-19 09:00:00+00 981.45 2011-12-19 10:00:00+00 981.97 2011-12-19 11:00:00+00 981.72 2011-12-19 12:00:00+00 981.73 2011-12-19 13:00:00+00 982.32 2011-12-19 14:00:00+00 982.27 2011-12-19 15:00:00+00 982.67 2011-12-19 16:00:00+00 982.31 2011-12-19 17:00:00+00 982.27 2011-12-19 18:00:00+00 981.67 2011-12-19 19:00:00+00 981.09 2011-12-19 20:00:00+00 980.36 2011-12-19 21:00:00+00 979.71 2011-12-19 22:00:00+00 979.29 2011-12-19 23:00:00+00 977.80 2011-12-20 00:00:00+00 976.79 2011-12-20 01:00:00+00 975.76 2011-12-20 02:00:00+00 975.15 2011-12-20 03:00:00+00 973.60 2011-12-20 04:00:00+00 972.44 2011-12-20 05:00:00+00 971.36 2011-12-20 06:00:00+00 970.87 2011-12-20 07:00:00+00 970.02 2011-12-20 08:00:00+00 968.91 2011-12-20 09:00:00+00 968.30 2011-12-20 10:00:00+00 968.02 2011-12-20 11:00:00+00 967.76 2011-12-20 12:00:00+00 967.52 2011-12-20 13:00:00+00 967.26 2011-12-20 14:00:00+00 967.11 2011-12-20 15:00:00+00 967.11 2011-12-20 16:00:00+00 966.87 2011-12-20 17:00:00+00 967.27 2011-12-20 18:00:00+00 967.95 2011-12-20 19:00:00+00 967.94 2011-12-20 20:00:00+00 968.19 2011-12-20 21:00:00+00 968.43 2011-12-20 22:00:00+00 968.46 2011-12-20 23:00:00+00 968.58 2011-12-21 00:00:00+00 968.32 2011-12-21 01:00:00+00 967.79 2011-12-21 02:00:00+00 967.63 2011-12-21 03:00:00+00 967.47 2011-12-21 04:00:00+00 967.52 2011-12-21 05:00:00+00 967.42 2011-12-21 06:00:00+00 967.64 2011-12-21 07:00:00+00 967.98 2011-12-21 08:00:00+00 967.92 2011-12-21 09:00:00+00 968.16 2011-12-21 10:00:00+00 967.95 2011-12-21 11:00:00+00 967.80 2011-12-21 12:00:00+00 967.76 2011-12-21 13:00:00+00 967.87 2011-12-21 14:00:00+00 968.30 2011-12-21 15:00:00+00 968.54 2011-12-21 16:00:00+00 969.11 2011-12-21 17:00:00+00 970.03 2011-12-21 18:00:00+00 971.55 2011-12-21 19:00:00+00 972.71 2011-12-21 20:00:00+00 974.31 2011-12-21 21:00:00+00 975.08 2011-12-21 22:00:00+00 974.82 2011-12-21 23:00:00+00 976.30 2011-12-22 00:00:00+00 977.00 2011-12-22 01:00:00+00 977.43 2011-12-22 02:00:00+00 978.03 2011-12-22 03:00:00+00 978.84 2011-12-22 04:00:00+00 978.64 2011-12-22 05:00:00+00 979.47 2011-12-22 06:00:00+00 980.87 2011-12-22 07:00:00+00 982.04 2011-12-22 08:00:00+00 982.48 2011-12-22 09:00:00+00 982.59 2011-12-22 10:00:00+00 983.03 2011-12-22 11:00:00+00 982.76 2011-12-22 12:00:00+00 982.47 2011-12-22 13:00:00+00 981.77 2011-12-22 14:00:00+00 981.29 2011-12-22 15:00:00+00 980.71 2011-12-22 16:00:00+00 979.91 2011-12-22 17:00:00+00 979.29 2011-12-22 18:00:00+00 978.71 2011-12-22 19:00:00+00 977.98 2011-12-22 20:00:00+00 977.32 2011-12-22 21:00:00+00 976.91 2011-12-22 22:00:00+00 976.14 2011-12-22 23:00:00+00 975.32 2011-12-23 00:00:00+00 975.03 2011-12-23 01:00:00+00 973.83 2011-12-23 02:00:00+00 973.32 2011-12-23 03:00:00+00 972.54 2011-12-23 04:00:00+00 971.88 2011-12-23 05:00:00+00 971.39 2011-12-23 06:00:00+00 971.12 2011-12-23 07:00:00+00 970.83 2011-12-23 08:00:00+00 970.86 2011-12-23 09:00:00+00 970.99 2011-12-23 10:00:00+00 971.03 2011-12-23 11:00:00+00 971.16 2011-12-23 12:00:00+00 971.38 2011-12-23 13:00:00+00 971.58 2011-12-23 14:00:00+00 971.72 2011-12-23 15:00:00+00 971.92 2011-12-23 16:00:00+00 972.27 2011-12-23 17:00:00+00 972.62 2011-12-23 18:00:00+00 973.04 2011-12-23 19:00:00+00 973.60 2011-12-23 20:00:00+00 973.70 2011-12-23 21:00:00+00 973.96 2011-12-23 22:00:00+00 974.08 2011-12-23 23:00:00+00 974.11 2011-12-24 00:00:00+00 973.87 2011-12-24 01:00:00+00 973.70 2011-12-24 02:00:00+00 973.90 2011-12-24 03:00:00+00 974.06 2011-12-24 04:00:00+00 974.15 2011-12-24 05:00:00+00 974.15 2011-12-24 06:00:00+00 974.19 2011-12-24 07:00:00+00 974.30 2011-12-24 08:00:00+00 974.48 2011-12-24 09:00:00+00 974.66 2011-12-24 10:00:00+00 974.91 2011-12-24 11:00:00+00 975.19 2011-12-24 12:00:00+00 975.52 2011-12-24 13:00:00+00 976.14 2011-12-24 14:00:00+00 976.71 2011-12-24 15:00:00+00 977.04 2011-12-24 16:00:00+00 977.16 2011-12-24 17:00:00+00 977.68 2011-12-24 18:00:00+00 977.87 2011-12-24 19:00:00+00 978.10 2011-12-24 20:00:00+00 978.52 2011-12-24 21:00:00+00 978.90 2011-12-24 22:00:00+00 978.99 2011-12-24 23:00:00+00 979.19 2011-12-25 00:00:00+00 979.25 2011-12-25 01:00:00+00 979.04 2011-12-25 02:00:00+00 978.67 2011-12-25 03:00:00+00 978.35 2011-12-25 04:00:00+00 978.32 2011-12-25 05:00:00+00 978.23 2011-12-25 06:00:00+00 978.19 2011-12-25 07:00:00+00 977.86 2011-12-25 08:00:00+00 977.47 2011-12-25 09:00:00+00 977.22 2011-12-25 10:00:00+00 976.99 2011-12-25 11:00:00+00 976.90 2011-12-25 12:00:00+00 976.31 2011-12-25 13:00:00+00 975.84 2011-12-25 14:00:00+00 975.43 2011-12-25 15:00:00+00 975.27 2011-12-25 16:00:00+00 974.99 2011-12-25 17:00:00+00 974.99 2011-12-25 18:00:00+00 974.52 2011-12-25 19:00:00+00 974.22 2011-12-25 20:00:00+00 973.92 2011-12-25 21:00:00+00 973.91 2011-12-25 22:00:00+00 973.59 2011-12-25 23:00:00+00 973.51 2011-12-26 00:00:00+00 973.26 2011-12-26 01:00:00+00 973.08 2011-12-26 02:00:00+00 972.92 2011-12-26 03:00:00+00 972.54 2011-12-26 04:00:00+00 972.58 2011-12-26 05:00:00+00 972.83 2011-12-26 06:00:00+00 972.90 2011-12-26 07:00:00+00 972.94 2011-12-26 08:00:00+00 972.84 2011-12-26 09:00:00+00 972.91 2011-12-26 10:00:00+00 973.11 2011-12-26 11:00:00+00 973.39 2011-12-26 12:00:00+00 973.54 2011-12-26 13:00:00+00 973.64 2011-12-26 14:00:00+00 973.63 2011-12-26 15:00:00+00 973.70 2011-12-26 16:00:00+00 973.88 2011-12-26 17:00:00+00 973.86 2011-12-26 18:00:00+00 974.19 2011-12-26 19:00:00+00 974.27 2011-12-26 20:00:00+00 974.39 2011-12-26 21:00:00+00 0 2011-12-26 22:00:00+00 0 2011-12-26 23:00:00+00 0 2011-12-27 00:00:00+00 0 2011-12-27 01:00:00+00 0 2011-12-27 02:00:00+00 0 2011-12-27 03:00:00+00 0 2011-12-27 04:00:00+00 0 2011-12-27 05:00:00+00 0 2011-12-27 06:00:00+00 0 2011-12-27 07:00:00+00 0 2011-12-27 08:00:00+00 0 2011-12-27 09:00:00+00 0 2011-12-27 10:00:00+00 0 2011-12-27 11:00:00+00 0 2011-12-27 12:00:00+00 0 2011-12-27 13:00:00+00 0 2011-12-27 14:00:00+00 0 2011-12-27 15:00:00+00 0 2011-12-27 16:00:00+00 976.12 2011-12-27 17:00:00+00 976.14 2011-12-27 18:00:00+00 976.51 2011-12-27 19:00:00+00 976.72 2011-12-27 20:00:00+00 976.84 2011-12-27 21:00:00+00 976.87 2011-12-27 22:00:00+00 0 2011-12-27 23:00:00+00 0 2011-12-28 00:00:00+00 0 2011-12-28 01:00:00+00 0 2011-12-28 02:00:00+00 0 2011-12-28 03:00:00+00 0 2011-12-28 04:00:00+00 0 2011-12-28 05:00:00+00 0 2011-12-28 06:00:00+00 0 2011-12-28 07:00:00+00 0 2011-12-28 08:00:00+00 0 2011-12-28 09:00:00+00 0 2011-12-28 10:00:00+00 0 2011-12-28 11:00:00+00 0 2011-12-28 12:00:00+00 0 2011-12-28 13:00:00+00 0 2011-12-28 14:00:00+00 0 2011-12-28 15:00:00+00 0 2011-12-28 16:00:00+00 0 2011-12-28 17:00:00+00 0 2011-12-28 18:00:00+00 0 2011-12-28 19:00:00+00 977.38 2011-12-28 20:00:00+00 977.18 2011-12-28 21:00:00+00 976.84 2011-12-28 22:00:00+00 976.46 2011-12-28 23:00:00+00 976.31 2011-12-29 00:00:00+00 976.02 2011-12-29 01:00:00+00 975.60 2011-12-29 02:00:00+00 975.12 2011-12-29 03:00:00+00 974.75 2011-12-29 04:00:00+00 974.31 2011-12-29 05:00:00+00 974.14 2011-12-29 06:00:00+00 973.91 2011-12-29 07:00:00+00 974.14 2011-12-29 08:00:00+00 974.31 2011-12-29 09:00:00+00 974.18 2011-12-29 10:00:00+00 973.74 2011-12-29 11:00:00+00 973.60 2011-12-29 12:00:00+00 973.11 2011-12-29 13:00:00+00 972.56 2011-12-29 14:00:00+00 972.59 2011-12-29 15:00:00+00 972.12 2011-12-29 16:00:00+00 972.02 2011-12-29 17:00:00+00 971.91 2011-12-29 18:00:00+00 972.19 2011-12-29 19:00:00+00 973.11 2011-12-29 20:00:00+00 973.10 2011-12-29 21:00:00+00 973.27 2011-12-29 22:00:00+00 973.47 2011-12-29 23:00:00+00 973.15 2011-12-30 00:00:00+00 972.91 2011-12-30 01:00:00+00 972.42 2011-12-30 02:00:00+00 972.22 2011-12-30 03:00:00+00 972.22 2011-12-30 04:00:00+00 971.92 2011-12-30 05:00:00+00 972.04 2011-12-30 06:00:00+00 972.31 2011-12-30 07:00:00+00 972.52 2011-12-30 08:00:00+00 972.88 2011-12-30 09:00:00+00 973.00 2011-12-30 10:00:00+00 972.91 2011-12-30 11:00:00+00 973.14 2011-12-30 12:00:00+00 973.06 2011-12-30 13:00:00+00 973.02 2011-12-30 14:00:00+00 973.02 2011-12-30 15:00:00+00 972.98 2011-12-30 16:00:00+00 972.88 2011-12-30 17:00:00+00 972.83 2011-12-30 18:00:00+00 972.76 2011-12-30 19:00:00+00 972.74 2011-12-30 20:00:00+00 972.59 2011-12-30 21:00:00+00 972.51 2011-12-30 22:00:00+00 972.19 2011-12-30 23:00:00+00 972.14 2011-12-31 00:00:00+00 972.06 2011-12-31 01:00:00+00 971.82 2011-12-31 02:00:00+00 971.63 2011-12-31 03:00:00+00 971.51 2011-12-31 04:00:00+00 971.38 2011-12-31 05:00:00+00 971.15 2011-12-31 06:00:00+00 970.82 2011-12-31 07:00:00+00 970.58 2011-12-31 08:00:00+00 970.19 2011-12-31 09:00:00+00 970.06 2011-12-31 10:00:00+00 970.10 2011-12-31 11:00:00+00 970.02 2011-12-31 12:00:00+00 969.90 2011-12-31 13:00:00+00 969.72 2011-12-31 14:00:00+00 969.46 2011-12-31 15:00:00+00 969.54 2011-12-31 16:00:00+00 969.48 2011-12-31 17:00:00+00 969.71 2011-12-31 18:00:00+00 969.75 2011-12-31 19:00:00+00 969.79 2011-12-31 20:00:00+00 970.18 2011-12-31 21:00:00+00 970.26 2011-12-31 22:00:00+00 970.55 2011-12-31 23:00:00+00 970.71