2011-12-01 00:00:00+00    16840.80
2011-12-01 01:00:00+00    16822.80
2011-12-01 02:00:00+00    16789.80
2011-12-01 03:00:00+00    16789.20
2011-12-01 04:00:00+00    16785.60
2011-12-01 05:00:00+00    16855.80
2011-12-01 06:00:00+00    16754.40
2011-12-01 07:00:00+00    16894.20
2011-12-01 08:00:00+00    16836.00
2011-12-01 09:00:00+00    16903.20
2011-12-01 10:00:00+00    16908.00
2011-12-01 11:00:00+00    16938.60
2011-12-01 12:00:00+00    16808.40
2011-12-01 13:00:00+00    16909.80
2011-12-01 14:00:00+00    16812.60
2011-12-01 15:00:00+00    16787.40
2011-12-01 16:00:00+00    16803.00
2011-12-01 17:00:00+00    16868.40
2011-12-01 18:00:00+00    16907.40
2011-12-01 19:00:00+00    16886.40
2011-12-01 20:00:00+00    16983.60
2011-12-01 21:00:00+00    16941.00
2011-12-01 22:00:00+00    16904.40
2011-12-01 23:00:00+00    17038.80
2011-12-02 00:00:00+00    16976.40
2011-12-02 01:00:00+00    16983.60
2011-12-02 02:00:00+00    16886.40
2011-12-02 03:00:00+00    16849.20
2011-12-02 04:00:00+00    16859.40
2011-12-02 05:00:00+00    16818.60
2011-12-02 06:00:00+00    16741.20
2011-12-02 07:00:00+00    16936.80
2011-12-02 08:00:00+00    16729.20
2011-12-02 09:00:00+00    16855.80
2011-12-02 10:00:00+00    16963.80
2011-12-02 11:00:00+00    16958.40
2011-12-02 12:00:00+00    16966.80
2011-12-02 13:00:00+00    16884.60
2011-12-02 14:00:00+00    16855.80
2011-12-02 15:00:00+00    16930.80
2011-12-02 16:00:00+00    16990.20
2011-12-02 17:00:00+00    16888.20
2011-12-02 18:00:00+00    16867.80
2011-12-02 19:00:00+00    16934.40
2011-12-02 20:00:00+00    17037.60
2011-12-02 21:00:00+00    17038.20
2011-12-02 22:00:00+00    17025.00
2011-12-02 23:00:00+00    17035.80
2011-12-03 00:00:00+00    16970.40
2011-12-03 01:00:00+00    17038.20
2011-12-03 02:00:00+00    16968.60
2011-12-03 03:00:00+00    17017.20
2011-12-03 04:00:00+00    16898.40
2011-12-03 05:00:00+00    16905.60
2011-12-03 06:00:00+00    16890.60
2011-12-03 07:00:00+00    17063.40
2011-12-03 08:00:00+00    17088.00
2011-12-03 09:00:00+00    16995.60
2011-12-03 10:00:00+00    16982.40
2011-12-03 11:00:00+00    16964.40
2011-12-03 12:00:00+00    16765.20
2011-12-03 13:00:00+00    16776.00
2011-12-03 14:00:00+00    16761.00
2011-12-03 15:00:00+00    16837.80
2011-12-03 16:00:00+00    16792.20
2011-12-03 17:00:00+00    16800.60
2011-12-03 18:00:00+00    16830.60
2011-12-03 19:00:00+00    16785.00
2011-12-03 20:00:00+00    16788.60
2011-12-03 21:00:00+00    16831.80
2011-12-03 22:00:00+00    16824.00
2011-12-03 23:00:00+00    16752.60
2011-12-04 00:00:00+00    16724.40
2011-12-04 01:00:00+00    16746.60
2011-12-04 02:00:00+00    16752.60
2011-12-04 03:00:00+00    16721.40
2011-12-04 04:00:00+00    16849.80
2011-12-04 05:00:00+00    16854.60
2011-12-04 06:00:00+00    16853.40
2011-12-04 07:00:00+00    16849.80
2011-12-04 08:00:00+00    16884.60
2011-12-04 09:00:00+00    16844.40
2011-12-04 10:00:00+00    16853.40
2011-12-04 11:00:00+00    16778.40
2011-12-04 12:00:00+00    16869.60
2011-12-04 13:00:00+00    16894.20
2011-12-04 14:00:00+00    16884.60
2011-12-04 15:00:00+00    16908.00
2011-12-04 16:00:00+00    16866.00
2011-12-04 17:00:00+00    16870.20
2011-12-04 18:00:00+00    16958.40
2011-12-04 19:00:00+00    16827.00
2011-12-04 20:00:00+00    16835.40
2011-12-04 21:00:00+00    16931.40
2011-12-04 22:00:00+00    16894.80
2011-12-04 23:00:00+00    16942.20
2011-12-05 00:00:00+00    16937.40
2011-12-05 01:00:00+00    17034.00
2011-12-05 02:00:00+00    16897.80
2011-12-05 03:00:00+00    16953.60
2011-12-05 04:00:00+00    16981.80
2011-12-05 05:00:00+00    17028.00
2011-12-05 06:00:00+00    16942.20
2011-12-05 07:00:00+00    16948.20
2011-12-05 08:00:00+00    16996.20
2011-12-05 09:00:00+00    16888.20
2011-12-05 10:00:00+00    16845.60
2011-12-05 11:00:00+00    16953.00
2011-12-05 12:00:00+00    17001.60
2011-12-05 13:00:00+00    17025.00
2011-12-05 14:00:00+00    17033.40
2011-12-05 15:00:00+00    16947.00
2011-12-05 16:00:00+00    16908.60
2011-12-05 17:00:00+00    16936.20
2011-12-05 18:00:00+00    17001.00
2011-12-05 19:00:00+00    16960.80
2011-12-05 20:00:00+00    16997.40
2011-12-05 21:00:00+00    16956.60
2011-12-05 22:00:00+00    17079.60
2011-12-05 23:00:00+00    16994.40
2011-12-06 00:00:00+00    16977.60
2011-12-06 01:00:00+00    17074.20
2011-12-06 02:00:00+00    16951.80
2011-12-06 03:00:00+00    17004.60
2011-12-06 04:00:00+00    17036.40
2011-12-06 05:00:00+00    16918.20
2011-12-06 06:00:00+00    16897.20
2011-12-06 07:00:00+00    16888.20
2011-12-06 08:00:00+00    16958.40
2011-12-06 09:00:00+00    16902.00
2011-12-06 10:00:00+00    16792.20
2011-12-06 11:00:00+00    16836.00
2011-12-06 12:00:00+00    16831.20
2011-12-06 13:00:00+00    16791.60
2011-12-06 14:00:00+00    16822.80
2011-12-06 15:00:00+00    16810.80
2011-12-06 16:00:00+00    16858.80
2011-12-06 17:00:00+00    16866.60
2011-12-06 18:00:00+00    16853.40
2011-12-06 19:00:00+00    16930.20
2011-12-06 20:00:00+00    16939.20
2011-12-06 21:00:00+00    16956.60
2011-12-06 22:00:00+00    16818.60
2011-12-06 23:00:00+00    16894.80
2011-12-07 00:00:00+00    16870.80
2011-12-07 01:00:00+00    16964.40
2011-12-07 02:00:00+00    16950.60
2011-12-07 03:00:00+00    16854.60
2011-12-07 04:00:00+00    16895.40
2011-12-07 05:00:00+00    16914.00
2011-12-07 06:00:00+00    16986.00
2011-12-07 07:00:00+00    16894.80
2011-12-07 08:00:00+00    16923.00
2011-12-07 09:00:00+00    16914.60
2011-12-07 10:00:00+00    16707.60
2011-12-07 11:00:00+00    16747.20
2011-12-07 12:00:00+00    16809.00
2011-12-07 13:00:00+00    16926.60
2011-12-07 14:00:00+00    16936.80
2011-12-07 15:00:00+00    16949.40
2011-12-07 16:00:00+00    16906.20
2011-12-07 17:00:00+00    16990.20
2011-12-07 18:00:00+00    16952.40
2011-12-07 19:00:00+00    16860.00
2011-12-07 20:00:00+00    16910.40
2011-12-07 21:00:00+00    16765.80
2011-12-07 22:00:00+00    16918.20
2011-12-07 23:00:00+00    16985.40
2011-12-08 00:00:00+00    16846.80
2011-12-08 01:00:00+00    16959.00
2011-12-08 02:00:00+00    16921.20
2011-12-08 03:00:00+00    16940.40
2011-12-08 04:00:00+00    16860.60
2011-12-08 05:00:00+00    16869.00
2011-12-08 06:00:00+00    16876.80
2011-12-08 07:00:00+00    16860.00
2011-12-08 08:00:00+00    16860.00
2011-12-08 09:00:00+00    16972.20
2011-12-08 10:00:00+00    16798.20
2011-12-08 11:00:00+00    16864.80
2011-12-08 12:00:00+00    16884.60
2011-12-08 13:00:00+00    16821.60
2011-12-08 14:00:00+00    16831.80
2011-12-08 15:00:00+00    16802.40
2011-12-08 16:00:00+00    16855.20
2011-12-08 17:00:00+00    16803.60
2011-12-08 18:00:00+00    16862.40
2011-12-08 19:00:00+00    16815.00
2011-12-08 20:00:00+00    16760.40
2011-12-08 21:00:00+00    16816.80
2011-12-08 22:00:00+00    16776.00
2011-12-08 23:00:00+00    16872.60
2011-12-09 00:00:00+00    16921.20
2011-12-09 01:00:00+00    16921.80
2011-12-09 02:00:00+00    16873.20
2011-12-09 03:00:00+00    16878.60
2011-12-09 04:00:00+00    16944.60
2011-12-09 05:00:00+00    16866.00
2011-12-09 06:00:00+00    16896.60
2011-12-09 07:00:00+00    16939.80
2011-12-09 08:00:00+00    16899.60
2011-12-09 09:00:00+00    16903.80
2011-12-09 10:00:00+00    16998.00
2011-12-09 11:00:00+00    16897.20
2011-12-09 12:00:00+00    16906.20
2011-12-09 13:00:00+00    16960.80
2011-12-09 14:00:00+00    16909.80
2011-12-09 15:00:00+00    16892.40
2011-12-09 16:00:00+00    16933.20
2011-12-09 17:00:00+00    16953.00
2011-12-09 18:00:00+00    16956.00
2011-12-09 19:00:00+00    16961.40
2011-12-09 20:00:00+00    16883.40
2011-12-09 21:00:00+00    16864.80
2011-12-09 22:00:00+00    16821.00
2011-12-09 23:00:00+00    16821.60
2011-12-10 00:00:00+00    16804.20
2011-12-10 01:00:00+00    16812.00
2011-12-10 02:00:00+00    16882.20
2011-12-10 03:00:00+00    16879.80
2011-12-10 04:00:00+00    16947.00
2011-12-10 05:00:00+00    16902.00
2011-12-10 06:00:00+00    16907.40
2011-12-10 07:00:00+00    16932.00
2011-12-10 08:00:00+00    16830.00
2011-12-10 09:00:00+00    16873.20
2011-12-10 10:00:00+00    16873.20
2011-12-10 11:00:00+00    16855.80
2011-12-10 12:00:00+00    16915.80
2011-12-10 13:00:00+00    16824.60
2011-12-10 14:00:00+00    16776.60
2011-12-10 15:00:00+00    16953.60
2011-12-10 16:00:00+00    16849.80
2011-12-10 17:00:00+00    16957.20
2011-12-10 18:00:00+00    16812.60
2011-12-10 19:00:00+00    16837.20
2011-12-10 20:00:00+00    16770.60
2011-12-10 21:00:00+00    16817.40
2011-12-10 22:00:00+00    16846.80
2011-12-10 23:00:00+00    16852.20
2011-12-11 00:00:00+00    16828.80
2011-12-11 01:00:00+00    16848.00
2011-12-11 02:00:00+00    16918.20
2011-12-11 03:00:00+00    16868.40
2011-12-11 04:00:00+00    16808.40
2011-12-11 05:00:00+00    16730.40
2011-12-11 06:00:00+00    16762.20
2011-12-11 07:00:00+00    16803.60
2011-12-11 08:00:00+00    16815.60
2011-12-11 09:00:00+00    16848.60
2011-12-11 10:00:00+00    16858.20
2011-12-11 11:00:00+00    16851.00
2011-12-11 12:00:00+00    16822.20
2011-12-11 13:00:00+00    16837.20
2011-12-11 14:00:00+00    16846.80
2011-12-11 15:00:00+00    16768.80
2011-12-11 16:00:00+00    16879.80
2011-12-11 17:00:00+00    16830.60
2011-12-11 18:00:00+00    16752.00
2011-12-11 19:00:00+00    16764.00
2011-12-11 20:00:00+00    16865.40
2011-12-11 21:00:00+00    16863.60
2011-12-11 22:00:00+00    16823.40
2011-12-11 23:00:00+00    16889.40
2011-12-12 00:00:00+00    16902.60
2011-12-12 01:00:00+00    16860.60
2011-12-12 02:00:00+00    17005.20
2011-12-12 03:00:00+00    16906.20
2011-12-12 04:00:00+00    16959.00
2011-12-12 05:00:00+00    16908.60
2011-12-12 06:00:00+00    16905.00
2011-12-12 07:00:00+00    16950.00
2011-12-12 08:00:00+00    16892.40
2011-12-12 09:00:00+00    16809.00
2011-12-12 10:00:00+00    16921.20
2011-12-12 11:00:00+00    16951.80
2011-12-12 12:00:00+00    16920.60
2011-12-12 13:00:00+00    16914.00
2011-12-12 14:00:00+00    16928.40
2011-12-12 15:00:00+00    16933.80
2011-12-12 16:00:00+00    16976.40
2011-12-12 17:00:00+00    16996.80
2011-12-12 18:00:00+00    17914.80
2011-12-12 19:00:00+00    17020.80
2011-12-12 20:00:00+00    16884.60
2011-12-12 21:00:00+00    16906.80
2011-12-12 22:00:00+00    16912.80
2011-12-12 23:00:00+00    16932.00
2011-12-13 00:00:00+00    16908.00
2011-12-13 01:00:00+00    17022.60
2011-12-13 02:00:00+00    16893.00
2011-12-13 03:00:00+00    16910.40
2011-12-13 04:00:00+00    16851.60
2011-12-13 05:00:00+00    16998.00
2011-12-13 06:00:00+00    16925.40
2011-12-13 07:00:00+00    16947.00
2011-12-13 08:00:00+00    16999.80
2011-12-13 09:00:00+00    16956.60
2011-12-13 10:00:00+00    17019.60
2011-12-13 11:00:00+00    16887.60
2011-12-13 12:00:00+00    17004.00
2011-12-13 13:00:00+00    16963.80
2011-12-13 14:00:00+00    16968.00
2011-12-13 15:00:00+00    17016.00
2011-12-13 16:00:00+00    16951.20
2011-12-13 17:00:00+00    16918.20
2011-12-13 18:00:00+00    17060.40
2011-12-13 19:00:00+00    16937.40
2011-12-13 20:00:00+00    16927.80
2011-12-13 21:00:00+00    16924.80
2011-12-13 22:00:00+00    16986.60
2011-12-13 23:00:00+00    17007.00
2011-12-14 00:00:00+00    17054.40
2011-12-14 01:00:00+00    16956.00
2011-12-14 02:00:00+00    17016.00
2011-12-14 03:00:00+00    17069.40
2011-12-14 04:00:00+00    17039.40
2011-12-14 05:00:00+00    17080.20
2011-12-14 06:00:00+00    17064.60
2011-12-14 07:00:00+00    17042.40
2011-12-14 08:00:00+00    17068.20
2011-12-14 09:00:00+00    17069.40
2011-12-14 10:00:00+00    17018.40
2011-12-14 11:00:00+00    17041.20
2011-12-14 12:00:00+00    17063.40
2011-12-14 13:00:00+00    16995.00
2011-12-14 14:00:00+00    17034.60
2011-12-14 15:00:00+00    16987.20
2011-12-14 16:00:00+00    17137.20
2011-12-14 17:00:00+00    16990.20
2011-12-14 18:00:00+00    17014.80
2011-12-14 19:00:00+00    17093.40
2011-12-14 20:00:00+00    17041.20
2011-12-14 21:00:00+00    17080.80
2011-12-14 22:00:00+00    16999.80
2011-12-14 23:00:00+00    17107.80
2011-12-15 00:00:00+00    17086.80
2011-12-15 01:00:00+00    17116.20
2011-12-15 02:00:00+00    17085.00
2011-12-15 03:00:00+00        0.00
2011-12-15 04:00:00+00    17098.80
2011-12-15 05:00:00+00    17073.00
2011-12-15 06:00:00+00    17123.40
2011-12-15 07:00:00+00    17072.40
2011-12-15 08:00:00+00    17211.00
2011-12-15 09:00:00+00    17173.80
2011-12-15 10:00:00+00    17164.80
2011-12-15 11:00:00+00    17049.60
2011-12-15 12:00:00+00    17028.00
2011-12-15 13:00:00+00    17062.80
2011-12-15 14:00:00+00    17060.40
2011-12-15 15:00:00+00    17014.80
2011-12-15 16:00:00+00    17088.60
2011-12-15 17:00:00+00    17097.00
2011-12-15 18:00:00+00    17079.00
2011-12-15 19:00:00+00    18119.40
2011-12-15 20:00:00+00    18052.20
2011-12-15 21:00:00+00    17199.60
2011-12-15 22:00:00+00    17046.00
2011-12-15 23:00:00+00    17144.40
2011-12-16 00:00:00+00    17098.20
2011-12-16 01:00:00+00    17099.40
2011-12-16 02:00:00+00    17095.80
2011-12-16 03:00:00+00    17062.20
2011-12-16 04:00:00+00    17085.60
2011-12-16 05:00:00+00    17138.40
2011-12-16 06:00:00+00    17122.20
2011-12-16 07:00:00+00    17106.60
2011-12-16 08:00:00+00    17124.60
2011-12-16 09:00:00+00    17051.40
2011-12-16 10:00:00+00    17122.20
2011-12-16 11:00:00+00    17167.80
2011-12-16 12:00:00+00    17173.80
2011-12-16 13:00:00+00    17224.80
2011-12-16 14:00:00+00    17209.20
2011-12-16 15:00:00+00    17098.20
2011-12-16 16:00:00+00    17102.40
2011-12-16 17:00:00+00    17128.20
2011-12-16 18:00:00+00    17190.60
2011-12-16 19:00:00+00    17088.00
2011-12-16 20:00:00+00    17202.00
2011-12-16 21:00:00+00    17158.20
2011-12-16 22:00:00+00    17160.60
2011-12-16 23:00:00+00    17166.00
2011-12-17 00:00:00+00    17164.80
2011-12-17 01:00:00+00    17166.60
2011-12-17 02:00:00+00    17221.20
2011-12-17 03:00:00+00    17218.80
2011-12-17 04:00:00+00    17071.80
2011-12-17 05:00:00+00    17115.60
2011-12-17 06:00:00+00    17142.60
2011-12-17 07:00:00+00    17238.00
2011-12-17 08:00:00+00    17169.60
2011-12-17 09:00:00+00    17175.60
2011-12-17 10:00:00+00    17201.40
2011-12-17 11:00:00+00    17184.00
2011-12-17 12:00:00+00    17154.60
2011-12-17 13:00:00+00    17242.20
2011-12-17 14:00:00+00    17225.40
2011-12-17 15:00:00+00    17148.60
2011-12-17 16:00:00+00    17221.80
2011-12-17 17:00:00+00    17158.80
2011-12-17 18:00:00+00    17236.80
2011-12-17 19:00:00+00    17184.60
2011-12-17 20:00:00+00    17101.80
2011-12-17 21:00:00+00    17156.40
2011-12-17 22:00:00+00    17258.40
2011-12-17 23:00:00+00    17144.40
2011-12-18 00:00:00+00    17228.40
2011-12-18 01:00:00+00    17124.00
2011-12-18 02:00:00+00    17212.20
2011-12-18 03:00:00+00    17132.40
2011-12-18 04:00:00+00    17206.80
2011-12-18 05:00:00+00    17158.20
2011-12-18 06:00:00+00    17226.00
2011-12-18 07:00:00+00    17139.00
2011-12-18 08:00:00+00    17193.00
2011-12-18 09:00:00+00    17242.80
2011-12-18 10:00:00+00    17253.60
2011-12-18 11:00:00+00    17053.20
2011-12-18 12:00:00+00    17100.00
2011-12-18 13:00:00+00    17115.60
2011-12-18 14:00:00+00    17088.00
2011-12-18 15:00:00+00    17045.40
2011-12-18 16:00:00+00    17108.40
2011-12-18 17:00:00+00    17137.80
2011-12-18 18:00:00+00    17151.60
2011-12-18 19:00:00+00    17109.60
2011-12-18 20:00:00+00    17162.40
2011-12-18 21:00:00+00    17100.00
2011-12-18 22:00:00+00    17164.20
2011-12-18 23:00:00+00    17139.60
2011-12-19 00:00:00+00    17184.00
2011-12-19 01:00:00+00    17142.60
2011-12-19 02:00:00+00    17160.00
2011-12-19 03:00:00+00    17146.20
2011-12-19 04:00:00+00    16984.20
2011-12-19 05:00:00+00    16985.40
2011-12-19 06:00:00+00    16962.00
2011-12-19 07:00:00+00    16965.60
2011-12-19 08:00:00+00    16995.00
2011-12-19 09:00:00+00    17096.40
2011-12-19 10:00:00+00    17011.80
2011-12-19 11:00:00+00    17056.80
2011-12-19 12:00:00+00    17044.80
2011-12-19 13:00:00+00    16968.60
2011-12-19 14:00:00+00    16912.20
2011-12-19 15:00:00+00    16867.80
2011-12-19 16:00:00+00    16880.40
2011-12-19 17:00:00+00    16925.40
2011-12-19 18:00:00+00    16890.60
2011-12-19 19:00:00+00    17002.20
2011-12-19 20:00:00+00    16922.40
2011-12-19 21:00:00+00    17024.40
2011-12-19 22:00:00+00    16923.00
2011-12-19 23:00:00+00    16963.80
2011-12-20 00:00:00+00    16969.20
2011-12-20 01:00:00+00    17004.00
2011-12-20 02:00:00+00    17015.40
2011-12-20 03:00:00+00    17053.80
2011-12-20 04:00:00+00    17065.20
2011-12-20 05:00:00+00    17082.60
2011-12-20 06:00:00+00    17145.00
2011-12-20 07:00:00+00    17025.60
2011-12-20 08:00:00+00    17040.00
2011-12-20 09:00:00+00    17088.60
2011-12-20 10:00:00+00    17029.80
2011-12-20 11:00:00+00    16997.40
2011-12-20 12:00:00+00    16867.80
2011-12-20 13:00:00+00    16795.80
2011-12-20 14:00:00+00    16889.40
2011-12-20 15:00:00+00    16852.20
2011-12-20 16:00:00+00    16837.80
2011-12-20 17:00:00+00    16755.60
2011-12-20 18:00:00+00    16863.60
2011-12-20 19:00:00+00    16856.40
2011-12-20 20:00:00+00    16913.40
2011-12-20 21:00:00+00    16797.00
2011-12-20 22:00:00+00    16814.40
2011-12-20 23:00:00+00    16872.60
2011-12-21 00:00:00+00    16718.40
2011-12-21 01:00:00+00    16739.40
2011-12-21 02:00:00+00    16828.80
2011-12-21 03:00:00+00    16807.20
2011-12-21 04:00:00+00    16744.80
2011-12-21 05:00:00+00    16734.60
2011-12-21 06:00:00+00    16659.60
2011-12-21 07:00:00+00    16769.40
2011-12-21 08:00:00+00    16713.60
2011-12-21 09:00:00+00    16723.80
2011-12-21 10:00:00+00    16715.40
2011-12-21 11:00:00+00    16733.40
2011-12-21 12:00:00+00    16690.80
2011-12-21 13:00:00+00    16801.20
2011-12-21 14:00:00+00    16764.00
2011-12-21 15:00:00+00    16732.80
2011-12-21 16:00:00+00    16835.40
2011-12-21 17:00:00+00    16938.00
2011-12-21 18:00:00+00    16915.80
2011-12-21 19:00:00+00    16851.00
2011-12-21 20:00:00+00    16890.60
2011-12-21 21:00:00+00    16827.00
2011-12-21 22:00:00+00    16728.60
2011-12-21 23:00:00+00    16806.60
2011-12-22 00:00:00+00    16862.40
2011-12-22 01:00:00+00    16816.20
2011-12-22 02:00:00+00    16798.80
2011-12-22 03:00:00+00    16812.60
2011-12-22 04:00:00+00    16863.00
2011-12-22 05:00:00+00    16803.60
2011-12-22 06:00:00+00    16780.20
2011-12-22 07:00:00+00    16717.20
2011-12-22 08:00:00+00    16711.80
2011-12-22 09:00:00+00    16690.20
2011-12-22 10:00:00+00    16748.40
2011-12-22 11:00:00+00    16707.00
2011-12-22 12:00:00+00    16663.20
2011-12-22 13:00:00+00    16660.80
2011-12-22 14:00:00+00    16759.20
2011-12-22 15:00:00+00    16772.40
2011-12-22 16:00:00+00    16732.20
2011-12-22 17:00:00+00    16837.20
2011-12-22 18:00:00+00    16698.60
2011-12-22 19:00:00+00    16779.60
2011-12-22 20:00:00+00    16831.20
2011-12-22 21:00:00+00    16816.20
2011-12-22 22:00:00+00    16812.00
2011-12-22 23:00:00+00    16786.80
2011-12-23 00:00:00+00    16789.80
2011-12-23 01:00:00+00    16797.00
2011-12-23 02:00:00+00    16819.20
2011-12-23 03:00:00+00    16786.80
2011-12-23 04:00:00+00    16802.40
2011-12-23 05:00:00+00    16902.00
2011-12-23 06:00:00+00    16665.00
2011-12-23 07:00:00+00    16777.80
2011-12-23 08:00:00+00    16784.40
2011-12-23 09:00:00+00    16872.00
2011-12-23 10:00:00+00    16939.20
2011-12-23 11:00:00+00    16864.20
2011-12-23 12:00:00+00    16794.00
2011-12-23 13:00:00+00    17062.80
2011-12-23 14:00:00+00    16948.80
2011-12-23 15:00:00+00    16942.20
2011-12-23 16:00:00+00    16927.20
2011-12-23 17:00:00+00    16843.80
2011-12-23 18:00:00+00    16872.60
2011-12-23 19:00:00+00    16923.60
2011-12-23 20:00:00+00    16972.80
2011-12-23 21:00:00+00    16908.60
2011-12-23 22:00:00+00    16959.60
2011-12-23 23:00:00+00    16928.40
2011-12-24 00:00:00+00    16880.40
2011-12-24 01:00:00+00    16927.80
2011-12-24 02:00:00+00    16978.20
2011-12-24 03:00:00+00    16879.80
2011-12-24 04:00:00+00    16906.20
2011-12-24 05:00:00+00    16865.40
2011-12-24 06:00:00+00    16825.80
2011-12-24 07:00:00+00    16903.80
2011-12-24 08:00:00+00    16889.40
2011-12-24 09:00:00+00    16924.20
2011-12-24 10:00:00+00    16882.80
2011-12-24 11:00:00+00    16819.20
2011-12-24 12:00:00+00    16863.00
2011-12-24 13:00:00+00    16801.20
2011-12-24 14:00:00+00    16792.80
2011-12-24 15:00:00+00    16936.80
2011-12-24 16:00:00+00    16917.00
2011-12-24 17:00:00+00    16921.20
2011-12-24 18:00:00+00    16818.00
2011-12-24 19:00:00+00    16857.60
2011-12-24 20:00:00+00    16866.60
2011-12-24 21:00:00+00    16867.20
2011-12-24 22:00:00+00    16953.60
2011-12-24 23:00:00+00    16875.60
2011-12-25 00:00:00+00    16840.20
2011-12-25 01:00:00+00    16816.20
2011-12-25 02:00:00+00    16843.20
2011-12-25 03:00:00+00    16885.80
2011-12-25 04:00:00+00    16782.60
2011-12-25 05:00:00+00    16764.00
2011-12-25 06:00:00+00    16864.80
2011-12-25 07:00:00+00    16880.40
2011-12-25 08:00:00+00    16985.40
2011-12-25 09:00:00+00    16952.40
2011-12-25 10:00:00+00    16895.40
2011-12-25 11:00:00+00    16968.00
2011-12-25 12:00:00+00    16984.80
2011-12-25 13:00:00+00    16961.40
2011-12-25 14:00:00+00    17001.00
2011-12-25 15:00:00+00    16966.20
2011-12-25 16:00:00+00    16981.80
2011-12-25 17:00:00+00    17004.60
2011-12-25 18:00:00+00    17001.00
2011-12-25 19:00:00+00    16979.40
2011-12-25 20:00:00+00    17001.60
2011-12-25 21:00:00+00    16956.60
2011-12-25 22:00:00+00    16848.00
2011-12-25 23:00:00+00    16996.80
2011-12-26 00:00:00+00    16909.80
2011-12-26 01:00:00+00    16972.20
2011-12-26 02:00:00+00    16984.80
2011-12-26 03:00:00+00    16936.80
2011-12-26 04:00:00+00    16945.80
2011-12-26 05:00:00+00    17041.20
2011-12-26 06:00:00+00    16976.40
2011-12-26 07:00:00+00    16966.20
2011-12-26 08:00:00+00    16995.00
2011-12-26 09:00:00+00    16896.00
2011-12-26 10:00:00+00    16957.80
2011-12-26 11:00:00+00    16955.40
2011-12-26 12:00:00+00    17043.60
2011-12-26 13:00:00+00    16932.00
2011-12-26 14:00:00+00    16954.20
2011-12-26 15:00:00+00    16875.60
2011-12-26 16:00:00+00    16990.80
2011-12-26 17:00:00+00    16951.20
2011-12-26 18:00:00+00    17068.80
2011-12-26 19:00:00+00    17045.40
2011-12-26 20:00:00+00    17089.20
2011-12-26 21:00:00+00           0
2011-12-26 22:00:00+00           0
2011-12-26 23:00:00+00           0
2011-12-27 00:00:00+00           0
2011-12-27 01:00:00+00           0
2011-12-27 02:00:00+00           0
2011-12-27 03:00:00+00           0
2011-12-27 04:00:00+00           0
2011-12-27 05:00:00+00           0
2011-12-27 06:00:00+00           0
2011-12-27 07:00:00+00           0
2011-12-27 08:00:00+00           0
2011-12-27 09:00:00+00           0
2011-12-27 10:00:00+00           0
2011-12-27 11:00:00+00           0
2011-12-27 12:00:00+00           0
2011-12-27 13:00:00+00           0
2011-12-27 14:00:00+00           0
2011-12-27 15:00:00+00           0
2011-12-27 16:00:00+00    17123.40
2011-12-27 17:00:00+00    17010.00
2011-12-27 18:00:00+00    17042.40
2011-12-27 19:00:00+00    16934.40
2011-12-27 20:00:00+00    16987.20
2011-12-27 21:00:00+00    17007.60
2011-12-27 22:00:00+00           0
2011-12-27 23:00:00+00           0
2011-12-28 00:00:00+00           0
2011-12-28 01:00:00+00           0
2011-12-28 02:00:00+00           0
2011-12-28 03:00:00+00           0
2011-12-28 04:00:00+00           0
2011-12-28 05:00:00+00           0
2011-12-28 06:00:00+00           0
2011-12-28 07:00:00+00           0
2011-12-28 08:00:00+00           0
2011-12-28 09:00:00+00           0
2011-12-28 10:00:00+00           0
2011-12-28 11:00:00+00           0
2011-12-28 12:00:00+00           0
2011-12-28 13:00:00+00           0
2011-12-28 14:00:00+00           0
2011-12-28 15:00:00+00           0
2011-12-28 16:00:00+00           0
2011-12-28 17:00:00+00           0
2011-12-28 18:00:00+00           0
2011-12-28 19:00:00+00    16825.80
2011-12-28 20:00:00+00    17009.40
2011-12-28 21:00:00+00    16862.40
2011-12-28 22:00:00+00    16849.20
2011-12-28 23:00:00+00    16921.20
2011-12-29 00:00:00+00    16972.80
2011-12-29 01:00:00+00    16878.00
2011-12-29 02:00:00+00    16924.80
2011-12-29 03:00:00+00    16953.60
2011-12-29 04:00:00+00    16993.20
2011-12-29 05:00:00+00    16876.20
2011-12-29 06:00:00+00    16869.00
2011-12-29 07:00:00+00    16997.40
2011-12-29 08:00:00+00    16900.20
2011-12-29 09:00:00+00    17086.20
2011-12-29 10:00:00+00    16993.20
2011-12-29 11:00:00+00    16969.80
2011-12-29 12:00:00+00    16876.20
2011-12-29 13:00:00+00    16886.40
2011-12-29 14:00:00+00    16891.80
2011-12-29 15:00:00+00    16884.60
2011-12-29 16:00:00+00    16892.40
2011-12-29 17:00:00+00    16860.60
2011-12-29 18:00:00+00    16914.60
2011-12-29 19:00:00+00    16973.40
2011-12-29 20:00:00+00    16964.40
2011-12-29 21:00:00+00    16980.60
2011-12-29 22:00:00+00    16840.20
2011-12-29 23:00:00+00    16923.60
2011-12-30 00:00:00+00    16900.20
2011-12-30 01:00:00+00    16861.80
2011-12-30 02:00:00+00    16921.20
2011-12-30 03:00:00+00    16898.40
2011-12-30 04:00:00+00    17088.60
2011-12-30 05:00:00+00    16989.00
2011-12-30 06:00:00+00    17026.80
2011-12-30 07:00:00+00    16844.40
2011-12-30 08:00:00+00    16906.20
2011-12-30 09:00:00+00    16916.40
2011-12-30 10:00:00+00    16956.00
2011-12-30 11:00:00+00    16769.40
2011-12-30 12:00:00+00    16763.40
2011-12-30 13:00:00+00    16746.00
2011-12-30 14:00:00+00    16733.40
2011-12-30 15:00:00+00    16664.40
2011-12-30 16:00:00+00    16651.80
2011-12-30 17:00:00+00    16837.20
2011-12-30 18:00:00+00    16854.00
2011-12-30 19:00:00+00    16905.60
2011-12-30 20:00:00+00    16891.80
2011-12-30 21:00:00+00    16869.00
2011-12-30 22:00:00+00    16833.60
2011-12-30 23:00:00+00    16828.80
2011-12-31 00:00:00+00    16900.80
2011-12-31 01:00:00+00    16836.00
2011-12-31 02:00:00+00    16892.40
2011-12-31 03:00:00+00    16828.80
2011-12-31 04:00:00+00    16764.60
2011-12-31 05:00:00+00    16866.60
2011-12-31 06:00:00+00    16906.20
2011-12-31 07:00:00+00    16935.60
2011-12-31 08:00:00+00    16758.60
2011-12-31 09:00:00+00    16697.40
2011-12-31 10:00:00+00    16719.60
2011-12-31 11:00:00+00    16750.80
2011-12-31 12:00:00+00    16834.80
2011-12-31 13:00:00+00    16719.60
2011-12-31 14:00:00+00    16725.00
2011-12-31 15:00:00+00    16770.00
2011-12-31 16:00:00+00    16804.80
2011-12-31 17:00:00+00    16834.20
2011-12-31 18:00:00+00    16935.60
2011-12-31 19:00:00+00    17000.40
2011-12-31 20:00:00+00    17010.00
2011-12-31 21:00:00+00    17047.80
2011-12-31 22:00:00+00    16983.00
2011-12-31 23:00:00+00    16986.00