2012-09-01 00:00:00+00 0 2012-09-01 01:00:00+00 0 2012-09-01 02:00:00+00 0 2012-09-01 03:00:00+00 0 2012-09-01 04:00:00+00 0 2012-09-01 05:00:00+00 0 2012-09-01 06:00:00+00 0 2012-09-01 07:00:00+00 0 2012-09-01 08:00:00+00 0 2012-09-01 09:00:00+00 0 2012-09-01 10:00:00+00 0 2012-09-01 11:00:00+00 0 2012-09-01 12:00:00+00 0 2012-09-01 13:00:00+00 0 2012-09-01 14:00:00+00 0 2012-09-01 15:00:00+00 0 2012-09-01 16:00:00+00 0 2012-09-01 17:00:00+00 0 2012-09-01 18:00:00+00 0 2012-09-01 19:00:00+00 0 2012-09-01 20:00:00+00 0 2012-09-01 21:00:00+00 0 2012-09-01 22:00:00+00 0 2012-09-01 23:00:00+00 0 2012-09-02 00:00:00+00 0 2012-09-02 01:00:00+00 0 2012-09-02 02:00:00+00 0 2012-09-02 03:00:00+00 0 2012-09-02 04:00:00+00 0 2012-09-02 05:00:00+00 0 2012-09-02 06:00:00+00 0 2012-09-02 07:00:00+00 0 2012-09-02 08:00:00+00 0 2012-09-02 09:00:00+00 0 2012-09-02 10:00:00+00 0 2012-09-02 11:00:00+00 0 2012-09-02 12:00:00+00 0 2012-09-02 13:00:00+00 0 2012-09-02 14:00:00+00 0 2012-09-02 15:00:00+00 0 2012-09-02 16:00:00+00 0 2012-09-02 17:00:00+00 0 2012-09-02 18:00:00+00 0 2012-09-02 19:00:00+00 0 2012-09-02 20:00:00+00 0 2012-09-02 21:00:00+00 0 2012-09-02 22:00:00+00 0 2012-09-02 23:00:00+00 0 2012-09-03 00:00:00+00 0 2012-09-03 01:00:00+00 0 2012-09-03 02:00:00+00 0 2012-09-03 03:00:00+00 0 2012-09-03 04:00:00+00 0 2012-09-03 05:00:00+00 0 2012-09-03 06:00:00+00 0 2012-09-03 07:00:00+00 0 2012-09-03 08:00:00+00 0 2012-09-03 09:00:00+00 0 2012-09-03 10:00:00+00 0 2012-09-03 11:00:00+00 0 2012-09-03 12:00:00+00 0 2012-09-03 13:00:00+00 0 2012-09-03 14:00:00+00 0 2012-09-03 15:00:00+00 0 2012-09-03 16:00:00+00 0 2012-09-03 17:00:00+00 0 2012-09-03 18:00:00+00 0 2012-09-03 19:00:00+00 0 2012-09-03 20:00:00+00 0 2012-09-03 21:00:00+00 0 2012-09-03 22:00:00+00 0 2012-09-03 23:00:00+00 0 2012-09-04 00:00:00+00 0 2012-09-04 01:00:00+00 0 2012-09-04 02:00:00+00 0 2012-09-04 03:00:00+00 0 2012-09-04 04:00:00+00 0 2012-09-04 05:00:00+00 0 2012-09-04 06:00:00+00 0 2012-09-04 07:00:00+00 0 2012-09-04 08:00:00+00 0 2012-09-04 09:00:00+00 0 2012-09-04 10:00:00+00 0 2012-09-04 11:00:00+00 0 2012-09-04 12:00:00+00 0 2012-09-04 13:00:00+00 0 2012-09-04 14:00:00+00 0 2012-09-04 15:00:00+00 0 2012-09-04 16:00:00+00 0 2012-09-04 17:00:00+00 0 2012-09-04 18:00:00+00 0 2012-09-04 19:00:00+00 0 2012-09-04 20:00:00+00 0 2012-09-04 21:00:00+00 0 2012-09-04 22:00:00+00 0 2012-09-04 23:00:00+00 0 2012-09-05 00:00:00+00 0 2012-09-05 01:00:00+00 0 2012-09-05 02:00:00+00 0 2012-09-05 03:00:00+00 0 2012-09-05 04:00:00+00 0 2012-09-05 05:00:00+00 0 2012-09-05 06:00:00+00 0 2012-09-05 07:00:00+00 0 2012-09-05 08:00:00+00 0 2012-09-05 09:00:00+00 0 2012-09-05 10:00:00+00 0 2012-09-05 11:00:00+00 0 2012-09-05 12:00:00+00 0 2012-09-05 13:00:00+00 0 2012-09-05 14:00:00+00 0 2012-09-05 15:00:00+00 0 2012-09-05 16:00:00+00 0 2012-09-05 17:00:00+00 0 2012-09-05 18:00:00+00 0 2012-09-05 19:00:00+00 0 2012-09-05 20:00:00+00 0 2012-09-05 21:00:00+00 0 2012-09-05 22:00:00+00 0 2012-09-05 23:00:00+00 0 2012-09-06 00:00:00+00 0 2012-09-06 01:00:00+00 0 2012-09-06 02:00:00+00 0 2012-09-06 03:00:00+00 0 2012-09-06 04:00:00+00 0 2012-09-06 05:00:00+00 0 2012-09-06 06:00:00+00 0 2012-09-06 07:00:00+00 0 2012-09-06 08:00:00+00 0 2012-09-06 09:00:00+00 0 2012-09-06 10:00:00+00 0 2012-09-06 11:00:00+00 0 2012-09-06 12:00:00+00 0 2012-09-06 13:00:00+00 0 2012-09-06 14:00:00+00 0 2012-09-06 15:00:00+00 0 2012-09-06 16:00:00+00 0 2012-09-06 17:00:00+00 0 2012-09-06 18:00:00+00 0 2012-09-06 19:00:00+00 0 2012-09-06 20:00:00+00 0 2012-09-06 21:00:00+00 0 2012-09-06 22:00:00+00 0 2012-09-06 23:00:00+00 0 2012-09-07 00:00:00+00 0 2012-09-07 01:00:00+00 0 2012-09-07 02:00:00+00 0 2012-09-07 03:00:00+00 0 2012-09-07 04:00:00+00 0 2012-09-07 05:00:00+00 0 2012-09-07 06:00:00+00 0 2012-09-07 07:00:00+00 0 2012-09-07 08:00:00+00 0 2012-09-07 09:00:00+00 0 2012-09-07 10:00:00+00 0 2012-09-07 11:00:00+00 0 2012-09-07 12:00:00+00 0 2012-09-07 13:00:00+00 0 2012-09-07 14:00:00+00 0 2012-09-07 15:00:00+00 0 2012-09-07 16:00:00+00 0 2012-09-07 17:00:00+00 0 2012-09-07 18:00:00+00 0 2012-09-07 19:00:00+00 0 2012-09-07 20:00:00+00 0 2012-09-07 21:00:00+00 0 2012-09-07 22:00:00+00 0 2012-09-07 23:00:00+00 0 2012-09-08 00:00:00+00 0 2012-09-08 01:00:00+00 0 2012-09-08 02:00:00+00 0 2012-09-08 03:00:00+00 0 2012-09-08 04:00:00+00 0 2012-09-08 05:00:00+00 0 2012-09-08 06:00:00+00 0 2012-09-08 07:00:00+00 0 2012-09-08 08:00:00+00 0 2012-09-08 09:00:00+00 0 2012-09-08 10:00:00+00 0 2012-09-08 11:00:00+00 0 2012-09-08 12:00:00+00 0 2012-09-08 13:00:00+00 0 2012-09-08 14:00:00+00 0 2012-09-08 15:00:00+00 0 2012-09-08 16:00:00+00 0 2012-09-08 17:00:00+00 0 2012-09-08 18:00:00+00 0 2012-09-08 19:00:00+00 0 2012-09-08 20:00:00+00 0 2012-09-08 21:00:00+00 0 2012-09-08 22:00:00+00 0 2012-09-08 23:00:00+00 0 2012-09-09 00:00:00+00 0 2012-09-09 01:00:00+00 0 2012-09-09 02:00:00+00 0 2012-09-09 03:00:00+00 0 2012-09-09 04:00:00+00 0 2012-09-09 05:00:00+00 0 2012-09-09 06:00:00+00 0 2012-09-09 07:00:00+00 0 2012-09-09 08:00:00+00 0 2012-09-09 09:00:00+00 0 2012-09-09 10:00:00+00 0 2012-09-09 11:00:00+00 0 2012-09-09 12:00:00+00 0 2012-09-09 13:00:00+00 0 2012-09-09 14:00:00+00 0 2012-09-09 15:00:00+00 0 2012-09-09 16:00:00+00 0 2012-09-09 17:00:00+00 0 2012-09-09 18:00:00+00 0 2012-09-09 19:00:00+00 0 2012-09-09 20:00:00+00 0 2012-09-09 21:00:00+00 0 2012-09-09 22:00:00+00 0 2012-09-09 23:00:00+00 0 2012-09-10 00:00:00+00 0 2012-09-10 01:00:00+00 0 2012-09-10 02:00:00+00 0 2012-09-10 03:00:00+00 0 2012-09-10 04:00:00+00 0 2012-09-10 05:00:00+00 0 2012-09-10 06:00:00+00 0 2012-09-10 07:00:00+00 0 2012-09-10 08:00:00+00 0 2012-09-10 09:00:00+00 0 2012-09-10 10:00:00+00 0 2012-09-10 11:00:00+00 0 2012-09-10 12:00:00+00 0 2012-09-10 13:00:00+00 0 2012-09-10 14:00:00+00 0 2012-09-10 15:00:00+00 0 2012-09-10 16:00:00+00 0 2012-09-10 17:00:00+00 0 2012-09-10 18:00:00+00 0 2012-09-10 19:00:00+00 0 2012-09-10 20:00:00+00 0 2012-09-10 21:00:00+00 0 2012-09-10 22:00:00+00 0 2012-09-10 23:00:00+00 0 2012-09-11 00:00:00+00 746.43 2012-09-11 01:00:00+00 746.30 2012-09-11 02:00:00+00 746.10 2012-09-11 03:00:00+00 745.94 2012-09-11 04:00:00+00 745.94 2012-09-11 05:00:00+00 745.94 2012-09-11 06:00:00+00 745.86 2012-09-11 07:00:00+00 745.92 2012-09-11 08:00:00+00 745.91 2012-09-11 09:00:00+00 745.70 2012-09-11 10:00:00+00 745.63 2012-09-11 11:00:00+00 745.56 2012-09-11 12:00:00+00 745.34 2012-09-11 13:00:00+00 745.14 2012-09-11 14:00:00+00 744.98 2012-09-11 15:00:00+00 744.71 2012-09-11 16:00:00+00 744.39 2012-09-11 17:00:00+00 744.26 2012-09-11 18:00:00+00 744.22 2012-09-11 19:00:00+00 744.02 2012-09-11 20:00:00+00 743.86 2012-09-11 21:00:00+00 743.71 2012-09-11 22:00:00+00 743.45 2012-09-11 23:00:00+00 743.17 2012-09-12 00:00:00+00 742.90 2012-09-12 01:00:00+00 742.60 2012-09-12 02:00:00+00 742.26 2012-09-12 03:00:00+00 742.02 2012-09-12 04:00:00+00 741.96 2012-09-12 05:00:00+00 741.76 2012-09-12 06:00:00+00 741.66 2012-09-12 07:00:00+00 741.62 2012-09-12 08:00:00+00 741.48 2012-09-12 09:00:00+00 741.36 2012-09-12 10:00:00+00 741.22 2012-09-12 11:00:00+00 740.97 2012-09-12 12:00:00+00 740.60 2012-09-12 13:00:00+00 740.39 2012-09-12 14:00:00+00 740.15 2012-09-12 15:00:00+00 739.84 2012-09-12 16:00:00+00 739.57 2012-09-12 17:00:00+00 739.45 2012-09-12 18:00:00+00 739.28 2012-09-12 19:00:00+00 738.99 2012-09-12 20:00:00+00 738.80 2012-09-12 21:00:00+00 738.45 2012-09-12 22:00:00+00 737.98 2012-09-12 23:00:00+00 737.43 2012-09-13 00:00:00+00 737.11 2012-09-13 01:00:00+00 736.88 2012-09-13 02:00:00+00 736.66 2012-09-13 03:00:00+00 736.46 2012-09-13 04:00:00+00 736.46 2012-09-13 05:00:00+00 736.41 2012-09-13 06:00:00+00 736.65 2012-09-13 07:00:00+00 736.78 2012-09-13 08:00:00+00 736.96 2012-09-13 09:00:00+00 737.09 2012-09-13 10:00:00+00 737.34 2012-09-13 11:00:00+00 737.41 2012-09-13 12:00:00+00 737.41 2012-09-13 13:00:00+00 737.51 2012-09-13 14:00:00+00 737.69 2012-09-13 15:00:00+00 737.36 2012-09-13 16:00:00+00 735.36 2012-09-13 17:00:00+00 735.76 2012-09-13 18:00:00+00 736.14 2012-09-13 19:00:00+00 736.43 2012-09-13 20:00:00+00 736.63 2012-09-13 21:00:00+00 736.76 2012-09-13 22:00:00+00 736.78 2012-09-13 23:00:00+00 736.80 2012-09-14 00:00:00+00 736.83 2012-09-14 01:00:00+00 736.83 2012-09-14 02:00:00+00 736.96 2012-09-14 03:00:00+00 737.18 2012-09-14 04:00:00+00 737.23 2012-09-14 05:00:00+00 737.37 2012-09-14 06:00:00+00 737.44 2012-09-14 07:00:00+00 737.65 2012-09-14 08:00:00+00 737.79 2012-09-14 09:00:00+00 737.84 2012-09-14 10:00:00+00 737.72 2012-09-14 11:00:00+00 737.61 2012-09-14 12:00:00+00 737.41 2012-09-14 13:00:00+00 737.24 2012-09-14 14:00:00+00 736.93 2012-09-14 15:00:00+00 736.86 2012-09-14 16:00:00+00 736.86 2012-09-14 17:00:00+00 736.82 2012-09-14 18:00:00+00 736.93 2012-09-14 19:00:00+00 736.96 2012-09-14 20:00:00+00 736.78 2012-09-14 21:00:00+00 736.60 2012-09-14 22:00:00+00 736.42 2012-09-14 23:00:00+00 736.27 2012-09-15 00:00:00+00 735.90 2012-09-15 01:00:00+00 735.53 2012-09-15 02:00:00+00 735.29 2012-09-15 03:00:00+00 735.11 2012-09-15 04:00:00+00 735.19 2012-09-15 05:00:00+00 735.24 2012-09-15 06:00:00+00 735.37 2012-09-15 07:00:00+00 735.61 2012-09-15 08:00:00+00 735.76 2012-09-15 09:00:00+00 735.82 2012-09-15 10:00:00+00 735.92 2012-09-15 11:00:00+00 735.99 2012-09-15 12:00:00+00 736.02 2012-09-15 13:00:00+00 736.07 2012-09-15 14:00:00+00 736.31 2012-09-15 15:00:00+00 736.45 2012-09-15 16:00:00+00 736.68 2012-09-15 17:00:00+00 737.03 2012-09-15 18:00:00+00 737.30 2012-09-15 19:00:00+00 737.38 2012-09-15 20:00:00+00 737.50 2012-09-15 21:00:00+00 737.57 2012-09-15 22:00:00+00 737.72 2012-09-15 23:00:00+00 737.87 2012-09-16 00:00:00+00 737.96 2012-09-16 01:00:00+00 738.00 2012-09-16 02:00:00+00 738.07 2012-09-16 03:00:00+00 738.20 2012-09-16 04:00:00+00 738.32 2012-09-16 05:00:00+00 738.49 2012-09-16 06:00:00+00 738.66 2012-09-16 07:00:00+00 738.95 2012-09-16 08:00:00+00 739.13 2012-09-16 09:00:00+00 739.21 2012-09-16 10:00:00+00 739.24 2012-09-16 11:00:00+00 739.28 2012-09-16 12:00:00+00 739.25 2012-09-16 13:00:00+00 739.26 2012-09-16 14:00:00+00 739.21 2012-09-16 15:00:00+00 739.18 2012-09-16 16:00:00+00 739.13 2012-09-16 17:00:00+00 739.19 2012-09-16 18:00:00+00 739.26 2012-09-16 19:00:00+00 739.30 2012-09-16 20:00:00+00 739.28 2012-09-16 21:00:00+00 739.33 2012-09-16 22:00:00+00 739.20 2012-09-16 23:00:00+00 739.12 2012-09-17 00:00:00+00 739.07 2012-09-17 01:00:00+00 739.03 2012-09-17 02:00:00+00 738.99 2012-09-17 03:00:00+00 738.89 2012-09-17 04:00:00+00 738.90 2012-09-17 05:00:00+00 739.02 2012-09-17 06:00:00+00 739.12 2012-09-17 07:00:00+00 739.33 2012-09-17 08:00:00+00 739.57 2012-09-17 09:00:00+00 739.73 2012-09-17 10:00:00+00 739.90 2012-09-17 11:00:00+00 740.00 2012-09-17 12:00:00+00 740.09 2012-09-17 13:00:00+00 740.13 2012-09-17 14:00:00+00 740.16 2012-09-17 15:00:00+00 740.25 2012-09-17 16:00:00+00 740.33 2012-09-17 17:00:00+00 740.50 2012-09-17 18:00:00+00 740.61 2012-09-17 19:00:00+00 740.64 2012-09-17 20:00:00+00 740.70 2012-09-17 21:00:00+00 740.78 2012-09-17 22:00:00+00 740.73 2012-09-17 23:00:00+00 740.49 2012-09-18 00:00:00+00 740.36 2012-09-18 01:00:00+00 740.26 2012-09-18 02:00:00+00 740.12 2012-09-18 03:00:00+00 740.08 2012-09-18 04:00:00+00 741.96 2012-09-18 05:00:00+00 742.05 2012-09-18 06:00:00+00 742.11 2012-09-18 07:00:00+00 742.22 2012-09-18 08:00:00+00 742.23 2012-09-18 09:00:00+00 742.17 2012-09-18 10:00:00+00 742.15 2012-09-18 11:00:00+00 742.08 2012-09-18 12:00:00+00 741.87 2012-09-18 13:00:00+00 741.69 2012-09-18 14:00:00+00 741.59 2012-09-18 15:00:00+00 741.52 2012-09-18 16:00:00+00 741.40 2012-09-18 17:00:00+00 741.45 2012-09-18 18:00:00+00 741.41 2012-09-18 19:00:00+00 741.33 2012-09-18 20:00:00+00 741.24 2012-09-18 21:00:00+00 741.01 2012-09-18 22:00:00+00 740.79 2012-09-18 23:00:00+00 740.55 2012-09-19 00:00:00+00 740.20 2012-09-19 01:00:00+00 739.91 2012-09-19 02:00:00+00 739.47 2012-09-19 03:00:00+00 739.12 2012-09-19 04:00:00+00 738.92 2012-09-19 05:00:00+00 738.81 2012-09-19 06:00:00+00 738.34 2012-09-19 07:00:00+00 737.57 2012-09-19 08:00:00+00 737.77 2012-09-19 09:00:00+00 737.98 2012-09-19 10:00:00+00 738.12 2012-09-19 11:00:00+00 738.07 2012-09-19 12:00:00+00 738.04 2012-09-19 13:00:00+00 737.91 2012-09-19 14:00:00+00 737.79 2012-09-19 15:00:00+00 737.58 2012-09-19 16:00:00+00 737.61 2012-09-19 17:00:00+00 737.64 2012-09-19 18:00:00+00 737.66 2012-09-19 19:00:00+00 737.44 2012-09-19 20:00:00+00 737.27 2012-09-19 21:00:00+00 737.03 2012-09-19 22:00:00+00 736.82 2012-09-19 23:00:00+00 736.47 2012-09-20 00:00:00+00 736.23 2012-09-20 01:00:00+00 736.15 2012-09-20 02:00:00+00 736.00 2012-09-20 03:00:00+00 735.96 2012-09-20 04:00:00+00 735.94 2012-09-20 05:00:00+00 735.86 2012-09-20 06:00:00+00 735.52 2012-09-20 07:00:00+00 735.38 2012-09-20 08:00:00+00 735.36 2012-09-20 09:00:00+00 735.54 2012-09-20 10:00:00+00 735.75 2012-09-20 11:00:00+00 735.88 2012-09-20 12:00:00+00 735.95 2012-09-20 13:00:00+00 735.94 2012-09-20 14:00:00+00 736.15 2012-09-20 15:00:00+00 736.11 2012-09-20 16:00:00+00 736.29 2012-09-20 17:00:00+00 736.46 2012-09-20 18:00:00+00 736.64 2012-09-20 19:00:00+00 736.85 2012-09-20 20:00:00+00 737.15 2012-09-20 21:00:00+00 737.39 2012-09-20 22:00:00+00 737.67 2012-09-20 23:00:00+00 737.88 2012-09-21 00:00:00+00 738.10 2012-09-21 01:00:00+00 738.20 2012-09-21 02:00:00+00 738.19 2012-09-21 03:00:00+00 738.35 2012-09-21 04:00:00+00 738.51 2012-09-21 05:00:00+00 738.51 2012-09-21 06:00:00+00 739.22 2012-09-21 07:00:00+00 740.48 2012-09-21 08:00:00+00 740.75 2012-09-21 09:00:00+00 741.14 2012-09-21 10:00:00+00 741.22 2012-09-21 11:00:00+00 741.21 2012-09-21 12:00:00+00 741.13 2012-09-21 13:00:00+00 741.02 2012-09-21 14:00:00+00 741.00 2012-09-21 15:00:00+00 740.66 2012-09-21 16:00:00+00 740.66 2012-09-21 17:00:00+00 740.69 2012-09-21 18:00:00+00 740.62 2012-09-21 19:00:00+00 740.41 2012-09-21 20:00:00+00 740.28 2012-09-21 21:00:00+00 739.95 2012-09-21 22:00:00+00 739.71 2012-09-21 23:00:00+00 739.57 2012-09-22 00:00:00+00 739.25 2012-09-22 01:00:00+00 738.85 2012-09-22 02:00:00+00 738.51 2012-09-22 03:00:00+00 738.33 2012-09-22 04:00:00+00 738.21 2012-09-22 05:00:00+00 738.16 2012-09-22 06:00:00+00 738.21 2012-09-22 07:00:00+00 737.60 2012-09-22 08:00:00+00 737.40 2012-09-22 09:00:00+00 737.30 2012-09-22 10:00:00+00 737.37 2012-09-22 11:00:00+00 737.37 2012-09-22 12:00:00+00 737.16 2012-09-22 13:00:00+00 737.05 2012-09-22 14:00:00+00 737.29 2012-09-22 15:00:00+00 737.62 2012-09-22 16:00:00+00 737.52 2012-09-22 17:00:00+00 737.42 2012-09-22 18:00:00+00 737.47 2012-09-22 19:00:00+00 737.49 2012-09-22 20:00:00+00 737.67 2012-09-22 21:00:00+00 737.68 2012-09-22 22:00:00+00 737.58 2012-09-22 23:00:00+00 737.49 2012-09-23 00:00:00+00 737.39 2012-09-23 01:00:00+00 737.40 2012-09-23 02:00:00+00 737.40 2012-09-23 03:00:00+00 737.43 2012-09-23 04:00:00+00 737.61 2012-09-23 05:00:00+00 737.87 2012-09-23 06:00:00+00 738.31 2012-09-23 07:00:00+00 738.86 2012-09-23 08:00:00+00 738.87 2012-09-23 09:00:00+00 738.94 2012-09-23 10:00:00+00 738.80 2012-09-23 11:00:00+00 738.76 2012-09-23 12:00:00+00 738.77 2012-09-23 13:00:00+00 738.70 2012-09-23 14:00:00+00 738.48 2012-09-23 15:00:00+00 738.41 2012-09-23 16:00:00+00 738.39 2012-09-23 17:00:00+00 738.42 2012-09-23 18:00:00+00 738.54 2012-09-23 19:00:00+00 738.46 2012-09-23 20:00:00+00 738.37 2012-09-23 21:00:00+00 738.27 2012-09-23 22:00:00+00 738.23 2012-09-23 23:00:00+00 738.09 2012-09-24 00:00:00+00 737.86 2012-09-24 01:00:00+00 737.75 2012-09-24 02:00:00+00 737.67 2012-09-24 03:00:00+00 737.70 2012-09-24 04:00:00+00 737.65 2012-09-24 05:00:00+00 737.63 2012-09-24 06:00:00+00 737.24 2012-09-24 07:00:00+00 736.98 2012-09-24 08:00:00+00 736.81 2012-09-24 09:00:00+00 736.69 2012-09-24 10:00:00+00 736.61 2012-09-24 11:00:00+00 736.37 2012-09-24 12:00:00+00 735.96 2012-09-24 13:00:00+00 735.34 2012-09-24 14:00:00+00 734.97 2012-09-24 15:00:00+00 734.75 2012-09-24 16:00:00+00 734.51 2012-09-24 17:00:00+00 734.20 2012-09-24 18:00:00+00 734.30 2012-09-24 19:00:00+00 734.02 2012-09-24 20:00:00+00 733.94 2012-09-24 21:00:00+00 733.93 2012-09-24 22:00:00+00 733.95 2012-09-24 23:00:00+00 734.09 2012-09-25 00:00:00+00 734.15 2012-09-25 01:00:00+00 734.05 2012-09-25 02:00:00+00 733.92 2012-09-25 03:00:00+00 733.71 2012-09-25 04:00:00+00 733.86 2012-09-25 05:00:00+00 733.93 2012-09-25 06:00:00+00 733.49 2012-09-25 07:00:00+00 733.46 2012-09-25 08:00:00+00 734.06 2012-09-25 09:00:00+00 734.33 2012-09-25 10:00:00+00 734.98 2012-09-25 11:00:00+00 735.35 2012-09-25 12:00:00+00 735.64 2012-09-25 13:00:00+00 735.79 2012-09-25 14:00:00+00 735.68 2012-09-25 15:00:00+00 735.77 2012-09-25 16:00:00+00 735.98 2012-09-25 17:00:00+00 736.19 2012-09-25 18:00:00+00 736.43 2012-09-25 19:00:00+00 736.53 2012-09-25 20:00:00+00 736.45 2012-09-25 21:00:00+00 736.41 2012-09-25 22:00:00+00 736.37 2012-09-25 23:00:00+00 736.26 2012-09-26 00:00:00+00 736.02 2012-09-26 01:00:00+00 735.72 2012-09-26 02:00:00+00 735.46 2012-09-26 03:00:00+00 735.17 2012-09-26 04:00:00+00 734.97 2012-09-26 05:00:00+00 735.17 2012-09-26 06:00:00+00 735.68 2012-09-26 07:00:00+00 735.92 2012-09-26 08:00:00+00 735.95 2012-09-26 09:00:00+00 735.92 2012-09-26 10:00:00+00 735.87 2012-09-26 11:00:00+00 736.21 2012-09-26 12:00:00+00 736.45 2012-09-26 13:00:00+00 736.65 2012-09-26 14:00:00+00 736.57 2012-09-26 15:00:00+00 736.64 2012-09-26 16:00:00+00 736.69 2012-09-26 17:00:00+00 736.80 2012-09-26 18:00:00+00 737.15 2012-09-26 19:00:00+00 737.15 2012-09-26 20:00:00+00 736.99 2012-09-26 21:00:00+00 736.72 2012-09-26 22:00:00+00 736.44 2012-09-26 23:00:00+00 736.44 2012-09-27 00:00:00+00 736.48 2012-09-27 01:00:00+00 735.94 2012-09-27 02:00:00+00 735.33 2012-09-27 03:00:00+00 735.37 2012-09-27 04:00:00+00 735.24 2012-09-27 05:00:00+00 735.53 2012-09-27 06:00:00+00 735.48 2012-09-27 07:00:00+00 735.90 2012-09-27 08:00:00+00 736.60 2012-09-27 09:00:00+00 737.01 2012-09-27 10:00:00+00 737.39 2012-09-27 11:00:00+00 737.79 2012-09-27 12:00:00+00 737.91 2012-09-27 13:00:00+00 738.01 2012-09-27 14:00:00+00 738.10 2012-09-27 15:00:00+00 737.91 2012-09-27 16:00:00+00 737.94 2012-09-27 17:00:00+00 738.02 2012-09-27 18:00:00+00 738.22 2012-09-27 19:00:00+00 738.31 2012-09-27 20:00:00+00 738.25 2012-09-27 21:00:00+00 738.27 2012-09-27 22:00:00+00 738.17 2012-09-27 23:00:00+00 738.31 2012-09-28 00:00:00+00 738.13 2012-09-28 01:00:00+00 738.00 2012-09-28 02:00:00+00 737.89 2012-09-28 03:00:00+00 737.45 2012-09-28 04:00:00+00 737.82 2012-09-28 05:00:00+00 738.32 2012-09-28 06:00:00+00 739.76 2012-09-28 07:00:00+00 740.35 2012-09-28 08:00:00+00 740.79 2012-09-28 09:00:00+00 741.10 2012-09-28 10:00:00+00 741.37 2012-09-28 11:00:00+00 741.41 2012-09-28 12:00:00+00 741.63 2012-09-28 13:00:00+00 741.78 2012-09-28 14:00:00+00 741.73 2012-09-28 15:00:00+00 741.70 2012-09-28 16:00:00+00 741.70 2012-09-28 17:00:00+00 741.83 2012-09-28 18:00:00+00 741.99 2012-09-28 19:00:00+00 742.04 2012-09-28 20:00:00+00 742.03 2012-09-28 21:00:00+00 742.03 2012-09-28 22:00:00+00 741.94 2012-09-28 23:00:00+00 741.90 2012-09-29 00:00:00+00 741.78 2012-09-29 01:00:00+00 741.71 2012-09-29 02:00:00+00 741.71 2012-09-29 03:00:00+00 741.62 2012-09-29 04:00:00+00 741.63 2012-09-29 05:00:00+00 741.82 2012-09-29 06:00:00+00 741.92 2012-09-29 07:00:00+00 742.16 2012-09-29 08:00:00+00 742.95 2012-09-29 09:00:00+00 743.38 2012-09-29 10:00:00+00 743.37 2012-09-29 11:00:00+00 743.36 2012-09-29 12:00:00+00 743.25 2012-09-29 13:00:00+00 742.99 2012-09-29 14:00:00+00 742.66 2012-09-29 15:00:00+00 742.25 2012-09-29 16:00:00+00 741.97 2012-09-29 17:00:00+00 741.77 2012-09-29 18:00:00+00 741.15 2012-09-29 19:00:00+00 740.31 2012-09-29 20:00:00+00 740.17 2012-09-29 21:00:00+00 739.90 2012-09-29 22:00:00+00 740.34 2012-09-29 23:00:00+00 741.21 2012-09-30 00:00:00+00 741.43 2012-09-30 01:00:00+00 741.56 2012-09-30 02:00:00+00 741.74 2012-09-30 03:00:00+00 741.82 2012-09-30 04:00:00+00 741.97 2012-09-30 05:00:00+00 742.14 2012-09-30 06:00:00+00 742.45 2012-09-30 07:00:00+00 742.97 2012-09-30 08:00:00+00 743.23 2012-09-30 09:00:00+00 743.41 2012-09-30 10:00:00+00 743.63 2012-09-30 11:00:00+00 743.75 2012-09-30 12:00:00+00 743.85 2012-09-30 13:00:00+00 743.98 2012-09-30 14:00:00+00 744.17 2012-09-30 15:00:00+00 744.48 2012-09-30 16:00:00+00 744.58 2012-09-30 17:00:00+00 744.76 2012-09-30 18:00:00+00 745.04 2012-09-30 19:00:00+00 745.25 2012-09-30 20:00:00+00 745.48 2012-09-30 21:00:00+00 745.51 2012-09-30 22:00:00+00 745.46 2012-09-30 23:00:00+00 745.38