2012-04-01 00:00:00+00    30583.62
2012-04-01 01:00:00+00    30497.46
2012-04-01 02:00:00+00    30427.50
2012-04-01 03:00:00+00    30313.38
2012-04-01 04:00:00+00    30149.82
2012-04-01 05:00:00+00    30011.64
2012-04-01 06:00:00+00    29811.06
2012-04-01 07:00:00+00    29716.86
2012-04-01 08:00:00+00    29536.68
2012-04-01 09:00:00+00    29514.36
2012-04-01 10:00:00+00    29556.48
2012-04-01 11:00:00+00    29476.08
2012-04-01 12:00:00+00    29399.34
2012-04-01 13:00:00+00    29390.46
2012-04-01 14:00:00+00    29443.44
2012-04-01 15:00:00+00    29446.98
2012-04-01 16:00:00+00    29389.26
2012-04-01 17:00:00+00    29442.84
2012-04-01 18:00:00+00    29418.36
2012-04-01 19:00:00+00    29346.60
2012-04-01 20:00:00+00    29406.54
2012-04-01 21:00:00+00    29302.20
2012-04-01 22:00:00+00    29340.30
2012-04-01 23:00:00+00    29397.72
2012-04-02 00:00:00+00    29363.28
2012-04-02 01:00:00+00    29362.86
2012-04-02 02:00:00+00    29414.82
2012-04-02 03:00:00+00    29481.18
2012-04-02 04:00:00+00    29328.60
2012-04-02 05:00:00+00    29244.48
2012-04-02 06:00:00+00    28997.16
2012-04-02 07:00:00+00    28880.16
2012-04-02 08:00:00+00    28785.90
2012-04-02 09:00:00+00    28756.74
2012-04-02 10:00:00+00    28553.28
2012-04-02 11:00:00+00    28524.12
2012-04-02 12:00:00+00    28409.10
2012-04-02 13:00:00+00    28315.56
2012-04-02 14:00:00+00    28326.36
2012-04-02 15:00:00+00    28214.82
2012-04-02 16:00:00+00    28241.46
2012-04-02 17:00:00+00    28128.66
2012-04-02 18:00:00+00    28140.66
2012-04-02 19:00:00+00    28149.30
2012-04-02 20:00:00+00    28143.24
2012-04-02 21:00:00+00    28111.44
2012-04-02 22:00:00+00    28181.04
2012-04-02 23:00:00+00    28190.46
2012-04-03 00:00:00+00    28116.54
2012-04-03 01:00:00+00    28123.14
2012-04-03 02:00:00+00    28140.54
2012-04-03 03:00:00+00    28195.74
2012-04-03 04:00:00+00    28223.64
2012-04-03 05:00:00+00    28165.80
2012-04-03 06:00:00+00    28112.04
2012-04-03 07:00:00+00    28035.48
2012-04-03 08:00:00+00    28102.50
2012-04-03 09:00:00+00    28100.34
2012-04-03 10:00:00+00    27973.44
2012-04-03 11:00:00+00    27914.82
2012-04-03 12:00:00+00    27831.24
2012-04-03 13:00:00+00    27833.76
2012-04-03 14:00:00+00    27693.84
2012-04-03 15:00:00+00    27695.76
2012-04-03 16:00:00+00    27783.36
2012-04-03 17:00:00+00    27744.42
2012-04-03 18:00:00+00    27706.86
2012-04-03 19:00:00+00    27651.66
2012-04-03 20:00:00+00    27553.14
2012-04-03 21:00:00+00    27552.78
2012-04-03 22:00:00+00    27561.48
2012-04-03 23:00:00+00    27571.92
2012-04-04 00:00:00+00    27551.46
2012-04-04 01:00:00+00    27590.88
2012-04-04 02:00:00+00    27626.46
2012-04-04 03:00:00+00    27777.30
2012-04-04 04:00:00+00    27837.66
2012-04-04 05:00:00+00    27841.92
2012-04-04 06:00:00+00    27879.36
2012-04-04 07:00:00+00    27897.18
2012-04-04 08:00:00+00    27857.34
2012-04-04 09:00:00+00    27760.14
2012-04-04 10:00:00+00    27634.32
2012-04-04 11:00:00+00    27536.16
2012-04-04 12:00:00+00    27588.36
2012-04-04 13:00:00+00    27469.56
2012-04-04 14:00:00+00    27368.16
2012-04-04 15:00:00+00    27461.76
2012-04-04 16:00:00+00    27394.50
2012-04-04 17:00:00+00    27330.72
2012-04-04 18:00:00+00    27237.24
2012-04-04 19:00:00+00    27121.32
2012-04-04 20:00:00+00    27147.84
2012-04-04 21:00:00+00    27145.08
2012-04-04 22:00:00+00    27126.36
2012-04-04 23:00:00+00    27203.46
2012-04-05 00:00:00+00    27235.20
2012-04-05 01:00:00+00    27180.36
2012-04-05 02:00:00+00    27206.16
2012-04-05 03:00:00+00    27245.88
2012-04-05 04:00:00+00    27335.64
2012-04-05 05:00:00+00    27258.72
2012-04-05 06:00:00+00    27331.56
2012-04-05 07:00:00+00    27367.80
2012-04-05 08:00:00+00    27329.82
2012-04-05 09:00:00+00    27278.70
2012-04-05 10:00:00+00    27202.02
2012-04-05 11:00:00+00    27242.46
2012-04-05 12:00:00+00    27226.32
2012-04-05 13:00:00+00    27044.76
2012-04-05 14:00:00+00    27001.08
2012-04-05 15:00:00+00    26966.58
2012-04-05 16:00:00+00    26793.00
2012-04-05 17:00:00+00    26618.76
2012-04-05 18:00:00+00    26474.46
2012-04-05 19:00:00+00    26424.24
2012-04-05 20:00:00+00    26326.26
2012-04-05 21:00:00+00    26352.54
2012-04-05 22:00:00+00    26406.00
2012-04-05 23:00:00+00    26548.08
2012-04-06 00:00:00+00    26743.08
2012-04-06 01:00:00+00    26738.40
2012-04-06 02:00:00+00    26889.24
2012-04-06 03:00:00+00    26809.20
2012-04-06 04:00:00+00    26775.96
2012-04-06 05:00:00+00    26805.24
2012-04-06 06:00:00+00    26932.14
2012-04-06 07:00:00+00    26959.38
2012-04-06 08:00:00+00    27000.00
2012-04-06 09:00:00+00    27080.16
2012-04-06 10:00:00+00    27183.66
2012-04-06 11:00:00+00    27208.92
2012-04-06 12:00:00+00    27307.62
2012-04-06 13:00:00+00    27461.64
2012-04-06 14:00:00+00    27509.94
2012-04-06 15:00:00+00    27588.24
2012-04-06 16:00:00+00    27671.64
2012-04-06 17:00:00+00    27758.22
2012-04-06 18:00:00+00    27720.42
2012-04-06 19:00:00+00    27636.90
2012-04-06 20:00:00+00    27696.96
2012-04-06 21:00:00+00    27794.16
2012-04-06 22:00:00+00    27934.32
2012-04-06 23:00:00+00    27990.54
2012-04-07 00:00:00+00    28162.20
2012-04-07 01:00:00+00    28366.50
2012-04-07 02:00:00+00    28469.64
2012-04-07 03:00:00+00    28566.00
2012-04-07 04:00:00+00    28678.44
2012-04-07 05:00:00+00    28791.18
2012-04-07 06:00:00+00    28908.36
2012-04-07 07:00:00+00    29033.52
2012-04-07 08:00:00+00    29243.70
2012-04-07 09:00:00+00    29337.48
2012-04-07 10:00:00+00    29579.28
2012-04-07 11:00:00+00    29474.46
2012-04-07 12:00:00+00    29514.66
2012-04-07 13:00:00+00    29427.84
2012-04-07 14:00:00+00    29552.76
2012-04-07 15:00:00+00    29611.38
2012-04-07 16:00:00+00    29694.90
2012-04-07 17:00:00+00    29663.46
2012-04-07 18:00:00+00    29709.96
2012-04-07 19:00:00+00    29804.88
2012-04-07 20:00:00+00    30015.54
2012-04-07 21:00:00+00    30038.34
2012-04-07 22:00:00+00    30025.02
2012-04-07 23:00:00+00    30129.18
2012-04-08 00:00:00+00    30156.12
2012-04-08 01:00:00+00    30312.66
2012-04-08 02:00:00+00    30322.68
2012-04-08 03:00:00+00    30474.72
2012-04-08 04:00:00+00    30462.66
2012-04-08 05:00:00+00    30591.78
2012-04-08 06:00:00+00    30579.78
2012-04-08 07:00:00+00    30545.70
2012-04-08 08:00:00+00    30558.30
2012-04-08 09:00:00+00    30656.58
2012-04-08 10:00:00+00    30675.06
2012-04-08 11:00:00+00    30549.96
2012-04-08 12:00:00+00    30443.28
2012-04-08 13:00:00+00    30285.48
2012-04-08 14:00:00+00    30191.82
2012-04-08 15:00:00+00    30104.40
2012-04-08 16:00:00+00    30038.52
2012-04-08 17:00:00+00    29879.94
2012-04-08 18:00:00+00    29862.84
2012-04-08 19:00:00+00    29787.54
2012-04-08 20:00:00+00    29648.28
2012-04-08 21:00:00+00    29529.18
2012-04-08 22:00:00+00    29445.00
2012-04-08 23:00:00+00    29451.12
2012-04-09 00:00:00+00    29565.36
2012-04-09 01:00:00+00    29656.44
2012-04-09 02:00:00+00    29709.60
2012-04-09 03:00:00+00    29655.90
2012-04-09 04:00:00+00    29631.36
2012-04-09 05:00:00+00    29583.06
2012-04-09 06:00:00+00    29498.16
2012-04-09 07:00:00+00    29252.34
2012-04-09 08:00:00+00    29391.30
2012-04-09 09:00:00+00    29195.88
2012-04-09 10:00:00+00    29128.20
2012-04-09 11:00:00+00    29102.58
2012-04-09 12:00:00+00    28976.28
2012-04-09 13:00:00+00    28872.30
2012-04-09 14:00:00+00    28782.18
2012-04-09 15:00:00+00    28666.98
2012-04-09 16:00:00+00    28515.36
2012-04-09 17:00:00+00    28497.72
2012-04-09 18:00:00+00    28370.40
2012-04-09 19:00:00+00    28337.22
2012-04-09 20:00:00+00    28275.66
2012-04-09 21:00:00+00    28273.32
2012-04-09 22:00:00+00    28260.18
2012-04-09 23:00:00+00    28314.78
2012-04-10 00:00:00+00    28434.84
2012-04-10 01:00:00+00    28310.22
2012-04-10 02:00:00+00    28310.40
2012-04-10 03:00:00+00    28171.80
2012-04-10 04:00:00+00    28204.74
2012-04-10 05:00:00+00    28204.14
2012-04-10 06:00:00+00    28111.44
2012-04-10 07:00:00+00    28078.32
2012-04-10 08:00:00+00    27976.20
2012-04-10 09:00:00+00    27981.66
2012-04-10 10:00:00+00    27939.54
2012-04-10 11:00:00+00    27903.96
2012-04-10 12:00:00+00    27882.60
2012-04-10 13:00:00+00    27992.34
2012-04-10 14:00:00+00    27890.76
2012-04-10 15:00:00+00    27915.78
2012-04-10 16:00:00+00    27943.98
2012-04-10 17:00:00+00    28009.08
2012-04-10 18:00:00+00    27941.04
2012-04-10 19:00:00+00    27944.88
2012-04-10 20:00:00+00    27978.36
2012-04-10 21:00:00+00    27955.74
2012-04-10 22:00:00+00    27964.68
2012-04-10 23:00:00+00    28098.24
2012-04-11 00:00:00+00    28169.58
2012-04-11 01:00:00+00    28236.60
2012-04-11 02:00:00+00    28364.64
2012-04-11 03:00:00+00    28357.68
2012-04-11 04:00:00+00    28533.12
2012-04-11 05:00:00+00    28518.78
2012-04-11 06:00:00+00    28459.80
2012-04-11 07:00:00+00    28607.52
2012-04-11 08:00:00+00    28770.36
2012-04-11 09:00:00+00    28826.16
2012-04-11 10:00:00+00    28874.52
2012-04-11 11:00:00+00    28867.44
2012-04-11 12:00:00+00    28856.04
2012-04-11 13:00:00+00    28869.90
2012-04-11 14:00:00+00    28923.54
2012-04-11 15:00:00+00    28847.40
2012-04-11 16:00:00+00    28762.14
2012-04-11 17:00:00+00    28768.98
2012-04-11 18:00:00+00    28518.18
2012-04-11 19:00:00+00    28514.10
2012-04-11 20:00:00+00    28515.84
2012-04-11 21:00:00+00    28603.14
2012-04-11 22:00:00+00    28657.62
2012-04-11 23:00:00+00    28682.40
2012-04-12 00:00:00+00    28722.66
2012-04-12 01:00:00+00    28766.04
2012-04-12 02:00:00+00    28753.92
2012-04-12 03:00:00+00    28896.24
2012-04-12 04:00:00+00    28877.88
2012-04-12 05:00:00+00    29086.74
2012-04-12 06:00:00+00    29068.92
2012-04-12 07:00:00+00    29166.66
2012-04-12 08:00:00+00    29139.18
2012-04-12 09:00:00+00    29262.12
2012-04-12 10:00:00+00    29306.04
2012-04-12 11:00:00+00    29302.26
2012-04-12 12:00:00+00    29350.86
2012-04-12 13:00:00+00    29402.10
2012-04-12 14:00:00+00    29483.28
2012-04-12 15:00:00+00    29475.12
2012-04-12 16:00:00+00    29535.84
2012-04-12 17:00:00+00    29607.60
2012-04-12 18:00:00+00    29500.56
2012-04-12 19:00:00+00    29574.42
2012-04-12 20:00:00+00    29674.80
2012-04-12 21:00:00+00    29582.34
2012-04-12 22:00:00+00    29584.02
2012-04-12 23:00:00+00    29527.86
2012-04-13 00:00:00+00    29331.12
2012-04-13 01:00:00+00    29193.18
2012-04-13 02:00:00+00    29156.46
2012-04-13 03:00:00+00    29270.94
2012-04-13 04:00:00+00    29246.52
2012-04-13 05:00:00+00    29249.70
2012-04-13 06:00:00+00    29062.26
2012-04-13 07:00:00+00    28911.90
2012-04-13 08:00:00+00    28879.38
2012-04-13 09:00:00+00    28879.08
2012-04-13 10:00:00+00    28848.00
2012-04-13 11:00:00+00    28878.60
2012-04-13 12:00:00+00    28868.52
2012-04-13 13:00:00+00    28892.82
2012-04-13 14:00:00+00    28830.96
2012-04-13 15:00:00+00    28846.86
2012-04-13 16:00:00+00    28825.08
2012-04-13 17:00:00+00    28799.88
2012-04-13 18:00:00+00    28747.08
2012-04-13 19:00:00+00    28800.48
2012-04-13 20:00:00+00    28887.96
2012-04-13 21:00:00+00    28905.96
2012-04-13 22:00:00+00    28930.26
2012-04-13 23:00:00+00    28978.20
2012-04-14 00:00:00+00    29099.28
2012-04-14 01:00:00+00    29184.72
2012-04-14 02:00:00+00    29224.74
2012-04-14 03:00:00+00    29411.04
2012-04-14 04:00:00+00    29411.58
2012-04-14 05:00:00+00    29506.32
2012-04-14 06:00:00+00    29625.66
2012-04-14 07:00:00+00    29713.44
2012-04-14 08:00:00+00    29835.84
2012-04-14 09:00:00+00    29819.94
2012-04-14 10:00:00+00    29870.70
2012-04-14 11:00:00+00    29875.38
2012-04-14 12:00:00+00    30011.46
2012-04-14 13:00:00+00    30009.54
2012-04-14 14:00:00+00    30040.44
2012-04-14 15:00:00+00    30124.98
2012-04-14 16:00:00+00    30114.78
2012-04-14 17:00:00+00    30075.54
2012-04-14 18:00:00+00    29993.16
2012-04-14 19:00:00+00    29860.80
2012-04-14 20:00:00+00    29733.78
2012-04-14 21:00:00+00    29807.46
2012-04-14 22:00:00+00    29725.56
2012-04-14 23:00:00+00    29652.48
2012-04-15 00:00:00+00    29727.60
2012-04-15 01:00:00+00    29862.48
2012-04-15 02:00:00+00    29825.52
2012-04-15 03:00:00+00    29759.46
2012-04-15 04:00:00+00    29879.40
2012-04-15 05:00:00+00    29813.04
2012-04-15 06:00:00+00    29791.38
2012-04-15 07:00:00+00    29781.66
2012-04-15 08:00:00+00    29779.26
2012-04-15 09:00:00+00    29896.68
2012-04-15 10:00:00+00    29797.26
2012-04-15 11:00:00+00    29873.46
2012-04-15 12:00:00+00    29853.60
2012-04-15 13:00:00+00    29915.22
2012-04-15 14:00:00+00    29848.14
2012-04-15 15:00:00+00    29775.06
2012-04-15 16:00:00+00    29692.20
2012-04-15 17:00:00+00    29585.76
2012-04-15 18:00:00+00    29599.50
2012-04-15 19:00:00+00    29532.00
2012-04-15 20:00:00+00    29586.66
2012-04-15 21:00:00+00    29531.04
2012-04-15 22:00:00+00    29423.16
2012-04-15 23:00:00+00    29469.06
2012-04-16 00:00:00+00    29466.78
2012-04-16 01:00:00+00    29373.60
2012-04-16 02:00:00+00    29327.34
2012-04-16 03:00:00+00    29386.02
2012-04-16 04:00:00+00    29308.02
2012-04-16 05:00:00+00    29290.98
2012-04-16 06:00:00+00    29192.88
2012-04-16 07:00:00+00    29279.70
2012-04-16 08:00:00+00    29113.02
2012-04-16 09:00:00+00    29086.50
2012-04-16 10:00:00+00    29041.08
2012-04-16 11:00:00+00    29024.22
2012-04-16 12:00:00+00    28990.80
2012-04-16 13:00:00+00    28879.26
2012-04-16 14:00:00+00    28856.76
2012-04-16 15:00:00+00    28753.80
2012-04-16 16:00:00+00    28722.48
2012-04-16 17:00:00+00    28702.38
2012-04-16 18:00:00+00    28552.20
2012-04-16 19:00:00+00    28490.88
2012-04-16 20:00:00+00    28476.18
2012-04-16 21:00:00+00    28454.64
2012-04-16 22:00:00+00    28367.04
2012-04-16 23:00:00+00    28363.50
2012-04-17 00:00:00+00    28363.86
2012-04-17 01:00:00+00    28334.22
2012-04-17 02:00:00+00    28325.04
2012-04-17 03:00:00+00    28448.28
2012-04-17 04:00:00+00    28351.62
2012-04-17 05:00:00+00    28427.64
2012-04-17 06:00:00+00    28522.02
2012-04-17 07:00:00+00    28610.46
2012-04-17 08:00:00+00    28646.70
2012-04-17 09:00:00+00    28701.66
2012-04-17 10:00:00+00    28645.56
2012-04-17 11:00:00+00    28752.06
2012-04-17 12:00:00+00    28844.94
2012-04-17 13:00:00+00    28963.86
2012-04-17 14:00:00+00    29067.06
2012-04-17 15:00:00+00    28987.98
2012-04-17 16:00:00+00    29001.72
2012-04-17 17:00:00+00    29025.78
2012-04-17 18:00:00+00    29098.74
2012-04-17 19:00:00+00    29243.28
2012-04-17 20:00:00+00    29161.74
2012-04-17 21:00:00+00    29146.68
2012-04-17 22:00:00+00    29195.64
2012-04-17 23:00:00+00    29288.88
2012-04-18 00:00:00+00    29262.00
2012-04-18 01:00:00+00    29306.76
2012-04-18 02:00:00+00    29458.32
2012-04-18 03:00:00+00    29569.86
2012-04-18 04:00:00+00    29605.38
2012-04-18 05:00:00+00    29613.30
2012-04-18 06:00:00+00    29635.86
2012-04-18 07:00:00+00    29657.64
2012-04-18 08:00:00+00    29569.20
2012-04-18 09:00:00+00    29633.58
2012-04-18 10:00:00+00    29700.60
2012-04-18 11:00:00+00    29749.92
2012-04-18 12:00:00+00    30002.22
2012-04-18 13:00:00+00    30044.16
2012-04-18 14:00:00+00    30077.82
2012-04-18 15:00:00+00    30189.00
2012-04-18 16:00:00+00    30144.72
2012-04-18 17:00:00+00    30210.96
2012-04-18 18:00:00+00    30128.22
2012-04-18 19:00:00+00    30030.24
2012-04-18 20:00:00+00    30155.40
2012-04-18 21:00:00+00    30318.06
2012-04-18 22:00:00+00    30201.18
2012-04-18 23:00:00+00    30172.50
2012-04-19 00:00:00+00    30193.62
2012-04-19 01:00:00+00    30287.04
2012-04-19 02:00:00+00    30316.50
2012-04-19 03:00:00+00    30423.96
2012-04-19 04:00:00+00    30637.56
2012-04-19 05:00:00+00    30598.38
2012-04-19 06:00:00+00    30600.54
2012-04-19 07:00:00+00    30559.50
2012-04-19 08:00:00+00    30571.50
2012-04-19 09:00:00+00    30631.98
2012-04-19 10:00:00+00    30620.58
2012-04-19 11:00:00+00    30547.74
2012-04-19 12:00:00+00    30588.00
2012-04-19 13:00:00+00    30580.62
2012-04-19 14:00:00+00    30561.18
2012-04-19 15:00:00+00    30518.88
2012-04-19 16:00:00+00    30510.12
2012-04-19 17:00:00+00    30478.86
2012-04-19 18:00:00+00    30397.20
2012-04-19 19:00:00+00    30404.52
2012-04-19 20:00:00+00    30409.26
2012-04-19 21:00:00+00    30361.08
2012-04-19 22:00:00+00    30315.48
2012-04-19 23:00:00+00    30353.82
2012-04-20 00:00:00+00    30461.46
2012-04-20 01:00:00+00    30468.24
2012-04-20 02:00:00+00    30515.64
2012-04-20 03:00:00+00    30510.96
2012-04-20 04:00:00+00    30553.86
2012-04-20 05:00:00+00    30574.02
2012-04-20 06:00:00+00    30526.62
2012-04-20 07:00:00+00    30330.60
2012-04-20 08:00:00+00    30308.58
2012-04-20 09:00:00+00    30335.76
2012-04-20 10:00:00+00    30397.08
2012-04-20 11:00:00+00    30217.74
2012-04-20 12:00:00+00    30090.96
2012-04-20 13:00:00+00    30065.10
2012-04-20 14:00:00+00    30028.50
2012-04-20 15:00:00+00    29974.26
2012-04-20 16:00:00+00    29860.62
2012-04-20 17:00:00+00    29760.30
2012-04-20 18:00:00+00    29636.34
2012-04-20 19:00:00+00    29549.52
2012-04-20 20:00:00+00    29534.34
2012-04-20 21:00:00+00    29415.78
2012-04-20 22:00:00+00    29499.12
2012-04-20 23:00:00+00    29394.72
2012-04-21 00:00:00+00    29465.52
2012-04-21 01:00:00+00    29480.88
2012-04-21 02:00:00+00    29357.46
2012-04-21 03:00:00+00    29199.54
2012-04-21 04:00:00+00    29093.76
2012-04-21 05:00:00+00    29056.86
2012-04-21 06:00:00+00    28921.20
2012-04-21 07:00:00+00    28799.28
2012-04-21 08:00:00+00    28766.04
2012-04-21 09:00:00+00    28743.30
2012-04-21 10:00:00+00    28647.84
2012-04-21 11:00:00+00    28541.16
2012-04-21 12:00:00+00    28416.12
2012-04-21 13:00:00+00    28532.88
2012-04-21 14:00:00+00    28531.86
2012-04-21 15:00:00+00    28703.04
2012-04-21 16:00:00+00    28745.46
2012-04-21 17:00:00+00    28658.64
2012-04-21 18:00:00+00    28566.24
2012-04-21 19:00:00+00    28643.10
2012-04-21 20:00:00+00    28614.60
2012-04-21 21:00:00+00    28682.94
2012-04-21 22:00:00+00    28682.22
2012-04-21 23:00:00+00    28520.64
2012-04-22 00:00:00+00    28551.36
2012-04-22 01:00:00+00    28462.08
2012-04-22 02:00:00+00    28524.06
2012-04-22 03:00:00+00    28410.54
2012-04-22 04:00:00+00    28378.26
2012-04-22 05:00:00+00    28435.92
2012-04-22 06:00:00+00    28434.54
2012-04-22 07:00:00+00    28454.16
2012-04-22 08:00:00+00    28441.98
2012-04-22 09:00:00+00    28369.14
2012-04-22 10:00:00+00    28412.34
2012-04-22 11:00:00+00    28415.82
2012-04-22 12:00:00+00    28366.44
2012-04-22 13:00:00+00    28336.74
2012-04-22 14:00:00+00    28376.04
2012-04-22 15:00:00+00    28414.86
2012-04-22 16:00:00+00    28439.82
2012-04-22 17:00:00+00    28440.18
2012-04-22 18:00:00+00    28316.22
2012-04-22 19:00:00+00    28404.42
2012-04-22 20:00:00+00    28467.96
2012-04-22 21:00:00+00    28331.46
2012-04-22 22:00:00+00    28358.76
2012-04-22 23:00:00+00    28269.00
2012-04-23 00:00:00+00    28390.38
2012-04-23 01:00:00+00    28431.42
2012-04-23 02:00:00+00    28445.28
2012-04-23 03:00:00+00    28406.52
2012-04-23 04:00:00+00    28291.32
2012-04-23 05:00:00+00    28419.96
2012-04-23 06:00:00+00    28528.80
2012-04-23 07:00:00+00    28437.54
2012-04-23 08:00:00+00    28287.84
2012-04-23 09:00:00+00    28203.96
2012-04-23 10:00:00+00    28109.58
2012-04-23 11:00:00+00    28016.94
2012-04-23 12:00:00+00    27941.76
2012-04-23 13:00:00+00    28120.68
2012-04-23 14:00:00+00    28210.74
2012-04-23 15:00:00+00    28303.20
2012-04-23 16:00:00+00    28333.56
2012-04-23 17:00:00+00    28348.80
2012-04-23 18:00:00+00    28456.44
2012-04-23 19:00:00+00    28639.44
2012-04-23 20:00:00+00    28795.26
2012-04-23 21:00:00+00    28830.66
2012-04-23 22:00:00+00    29311.62
2012-04-23 23:00:00+00    29442.90
2012-04-24 00:00:00+00    29418.78
2012-04-24 01:00:00+00    29269.92
2012-04-24 02:00:00+00    29228.88
2012-04-24 03:00:00+00    29272.56
2012-04-24 04:00:00+00    29191.56
2012-04-24 05:00:00+00    29157.36
2012-04-24 06:00:00+00    28983.90
2012-04-24 07:00:00+00    28842.54
2012-04-24 08:00:00+00    28960.74
2012-04-24 09:00:00+00    28972.62
2012-04-24 10:00:00+00    28972.62
2012-04-24 11:00:00+00    29064.78
2012-04-24 12:00:00+00    29012.94
2012-04-24 13:00:00+00    28949.10
2012-04-24 14:00:00+00    28857.72
2012-04-24 15:00:00+00    28800.48
2012-04-24 16:00:00+00    28770.00
2012-04-24 17:00:00+00    28855.26
2012-04-24 18:00:00+00    28707.06
2012-04-24 19:00:00+00    28644.36
2012-04-24 20:00:00+00    28727.40
2012-04-24 21:00:00+00    28878.00
2012-04-24 22:00:00+00    28837.80
2012-04-24 23:00:00+00    28849.74
2012-04-25 00:00:00+00    28657.08
2012-04-25 01:00:00+00    28669.14
2012-04-25 02:00:00+00    28555.20
2012-04-25 03:00:00+00    28461.72
2012-04-25 04:00:00+00    28388.10
2012-04-25 05:00:00+00    28222.50
2012-04-25 06:00:00+00    28069.02
2012-04-25 07:00:00+00    28052.82
2012-04-25 08:00:00+00    28043.70
2012-04-25 09:00:00+00    28010.58
2012-04-25 10:00:00+00    27990.06
2012-04-25 11:00:00+00    27912.60
2012-04-25 12:00:00+00    27809.88
2012-04-25 13:00:00+00    27722.64
2012-04-25 14:00:00+00    27655.38
2012-04-25 15:00:00+00    27596.46
2012-04-25 16:00:00+00    27490.14
2012-04-25 17:00:00+00    27503.22
2012-04-25 18:00:00+00    27400.68
2012-04-25 19:00:00+00    27253.08
2012-04-25 20:00:00+00    27187.56
2012-04-25 21:00:00+00    26928.06
2012-04-25 22:00:00+00    26823.96
2012-04-25 23:00:00+00    26693.10
2012-04-26 00:00:00+00    26695.20
2012-04-26 01:00:00+00    26797.32
2012-04-26 02:00:00+00    26764.56
2012-04-26 03:00:00+00    26446.32
2012-04-26 04:00:00+00    26361.36
2012-04-26 05:00:00+00    26225.16
2012-04-26 06:00:00+00    26135.40
2012-04-26 07:00:00+00    26031.36
2012-04-26 08:00:00+00    25836.42
2012-04-26 09:00:00+00    25822.14
2012-04-26 10:00:00+00    25795.98
2012-04-26 11:00:00+00    25728.24
2012-04-26 12:00:00+00    25732.98
2012-04-26 13:00:00+00    25639.80
2012-04-26 14:00:00+00    25630.08
2012-04-26 15:00:00+00    25566.90
2012-04-26 16:00:00+00    25634.70
2012-04-26 17:00:00+00    25584.96
2012-04-26 18:00:00+00    25393.26
2012-04-26 19:00:00+00    25391.04
2012-04-26 20:00:00+00    25399.62
2012-04-26 21:00:00+00    25511.52
2012-04-26 22:00:00+00    25494.00
2012-04-26 23:00:00+00    25553.34
2012-04-27 00:00:00+00    25515.42
2012-04-27 01:00:00+00    25549.80
2012-04-27 02:00:00+00    25512.54
2012-04-27 03:00:00+00    25495.80
2012-04-27 04:00:00+00    25424.64
2012-04-27 05:00:00+00    25296.12
2012-04-27 06:00:00+00    25214.70
2012-04-27 07:00:00+00    25099.92
2012-04-27 08:00:00+00    25059.72
2012-04-27 09:00:00+00    24969.00
2012-04-27 10:00:00+00    24919.80
2012-04-27 11:00:00+00    24874.14
2012-04-27 12:00:00+00    24829.56
2012-04-27 13:00:00+00    24735.30
2012-04-27 14:00:00+00    24733.26
2012-04-27 15:00:00+00    24743.58
2012-04-27 16:00:00+00    24740.88
2012-04-27 17:00:00+00    24756.42
2012-04-27 18:00:00+00    24604.14
2012-04-27 19:00:00+00    24579.78
2012-04-27 20:00:00+00    24520.98
2012-04-27 21:00:00+00    24432.54
2012-04-27 22:00:00+00    24425.82
2012-04-27 23:00:00+00    24469.20
2012-04-28 00:00:00+00    24519.24
2012-04-28 01:00:00+00    24463.86
2012-04-28 02:00:00+00    24330.00
2012-04-28 03:00:00+00    24345.00
2012-04-28 04:00:00+00    24390.24
2012-04-28 05:00:00+00    24299.04
2012-04-28 06:00:00+00    24330.60
2012-04-28 07:00:00+00    24264.24
2012-04-28 08:00:00+00    24233.58
2012-04-28 09:00:00+00    24203.40
2012-04-28 10:00:00+00    24289.56
2012-04-28 11:00:00+00    24246.42
2012-04-28 12:00:00+00    24137.04
2012-04-28 13:00:00+00    24345.42
2012-04-28 14:00:00+00    24345.72
2012-04-28 15:00:00+00    24405.36
2012-04-28 16:00:00+00    24463.14
2012-04-28 17:00:00+00    24424.68
2012-04-28 18:00:00+00    24439.38
2012-04-28 19:00:00+00    24485.28
2012-04-28 20:00:00+00    24485.76
2012-04-28 21:00:00+00    24504.18
2012-04-28 22:00:00+00    24534.06
2012-04-28 23:00:00+00    24551.76
2012-04-29 00:00:00+00    24653.58
2012-04-29 01:00:00+00    24733.32
2012-04-29 02:00:00+00    24768.66
2012-04-29 03:00:00+00    24912.66
2012-04-29 04:00:00+00    24958.80
2012-04-29 05:00:00+00    24809.46
2012-04-29 06:00:00+00    24793.38
2012-04-29 07:00:00+00    24830.40
2012-04-29 08:00:00+00    24916.20
2012-04-29 09:00:00+00    24988.74
2012-04-29 10:00:00+00    24987.18
2012-04-29 11:00:00+00    24994.32
2012-04-29 12:00:00+00    25006.98
2012-04-29 13:00:00+00    24969.36
2012-04-29 14:00:00+00    25030.98
2012-04-29 15:00:00+00    25027.86
2012-04-29 16:00:00+00    25172.58
2012-04-29 17:00:00+00    25230.60
2012-04-29 18:00:00+00    25231.98
2012-04-29 19:00:00+00    25224.78
2012-04-29 20:00:00+00    25244.34
2012-04-29 21:00:00+00    25275.66
2012-04-29 22:00:00+00    25362.36
2012-04-29 23:00:00+00    25377.54
2012-04-30 00:00:00+00    25393.50
2012-04-30 01:00:00+00    25354.68
2012-04-30 02:00:00+00    25381.38
2012-04-30 03:00:00+00    25366.08
2012-04-30 04:00:00+00    25280.28
2012-04-30 05:00:00+00    25340.70
2012-04-30 06:00:00+00    25351.56
2012-04-30 07:00:00+00    25359.84
2012-04-30 08:00:00+00    25362.84
2012-04-30 09:00:00+00    25266.06
2012-04-30 10:00:00+00    25189.80
2012-04-30 11:00:00+00    25194.00
2012-04-30 12:00:00+00    25255.80
2012-04-30 13:00:00+00    25145.76
2012-04-30 14:00:00+00    25274.34
2012-04-30 15:00:00+00    25310.46
2012-04-30 16:00:00+00    25221.00
2012-04-30 17:00:00+00    25157.64
2012-04-30 18:00:00+00    25266.60
2012-04-30 19:00:00+00    25305.12
2012-04-30 20:00:00+00    25191.78
2012-04-30 21:00:00+00    25287.48
2012-04-30 22:00:00+00    25161.12
2012-04-30 23:00:00+00    25280.04