2012-04-01 00:00:00+00 715.64 2012-04-01 01:00:00+00 716.14 2012-04-01 02:00:00+00 716.86 2012-04-01 03:00:00+00 717.43 2012-04-01 04:00:00+00 718.06 2012-04-01 05:00:00+00 718.57 2012-04-01 06:00:00+00 719.51 2012-04-01 07:00:00+00 720.34 2012-04-01 08:00:00+00 720.83 2012-04-01 09:00:00+00 721.14 2012-04-01 10:00:00+00 721.15 2012-04-01 11:00:00+00 721.01 2012-04-01 12:00:00+00 721.35 2012-04-01 13:00:00+00 721.44 2012-04-01 14:00:00+00 721.34 2012-04-01 15:00:00+00 721.86 2012-04-01 16:00:00+00 722.11 2012-04-01 17:00:00+00 722.29 2012-04-01 18:00:00+00 722.45 2012-04-01 19:00:00+00 722.53 2012-04-01 20:00:00+00 722.50 2012-04-01 21:00:00+00 722.37 2012-04-01 22:00:00+00 722.02 2012-04-01 23:00:00+00 720.97 2012-04-02 00:00:00+00 720.84 2012-04-02 01:00:00+00 721.41 2012-04-02 02:00:00+00 721.48 2012-04-02 03:00:00+00 721.27 2012-04-02 04:00:00+00 721.30 2012-04-02 05:00:00+00 721.50 2012-04-02 06:00:00+00 722.25 2012-04-02 07:00:00+00 722.99 2012-04-02 08:00:00+00 723.48 2012-04-02 09:00:00+00 723.81 2012-04-02 10:00:00+00 724.12 2012-04-02 11:00:00+00 724.51 2012-04-02 12:00:00+00 724.85 2012-04-02 13:00:00+00 725.05 2012-04-02 14:00:00+00 725.14 2012-04-02 15:00:00+00 725.60 2012-04-02 16:00:00+00 725.87 2012-04-02 17:00:00+00 726.08 2012-04-02 18:00:00+00 726.38 2012-04-02 19:00:00+00 726.63 2012-04-02 20:00:00+00 726.84 2012-04-02 21:00:00+00 726.96 2012-04-02 22:00:00+00 727.07 2012-04-02 23:00:00+00 727.03 2012-04-03 00:00:00+00 727.00 2012-04-03 01:00:00+00 726.89 2012-04-03 02:00:00+00 726.85 2012-04-03 03:00:00+00 726.82 2012-04-03 04:00:00+00 726.89 2012-04-03 05:00:00+00 727.08 2012-04-03 06:00:00+00 727.23 2012-04-03 07:00:00+00 727.75 2012-04-03 08:00:00+00 728.53 2012-04-03 09:00:00+00 728.69 2012-04-03 10:00:00+00 728.84 2012-04-03 11:00:00+00 728.99 2012-04-03 12:00:00+00 729.14 2012-04-03 13:00:00+00 729.22 2012-04-03 14:00:00+00 729.36 2012-04-03 15:00:00+00 729.46 2012-04-03 16:00:00+00 729.48 2012-04-03 17:00:00+00 729.57 2012-04-03 18:00:00+00 729.89 2012-04-03 19:00:00+00 730.11 2012-04-03 20:00:00+00 730.25 2012-04-03 21:00:00+00 730.47 2012-04-03 22:00:00+00 730.44 2012-04-03 23:00:00+00 730.38 2012-04-04 00:00:00+00 730.40 2012-04-04 01:00:00+00 730.28 2012-04-04 02:00:00+00 730.04 2012-04-04 03:00:00+00 729.57 2012-04-04 04:00:00+00 729.17 2012-04-04 05:00:00+00 729.10 2012-04-04 06:00:00+00 729.16 2012-04-04 07:00:00+00 729.22 2012-04-04 08:00:00+00 729.38 2012-04-04 09:00:00+00 729.77 2012-04-04 10:00:00+00 730.13 2012-04-04 11:00:00+00 730.60 2012-04-04 12:00:00+00 731.09 2012-04-04 13:00:00+00 731.42 2012-04-04 14:00:00+00 731.57 2012-04-04 15:00:00+00 731.64 2012-04-04 16:00:00+00 731.75 2012-04-04 17:00:00+00 731.99 2012-04-04 18:00:00+00 732.31 2012-04-04 19:00:00+00 732.54 2012-04-04 20:00:00+00 732.66 2012-04-04 21:00:00+00 732.81 2012-04-04 22:00:00+00 732.79 2012-04-04 23:00:00+00 732.70 2012-04-05 00:00:00+00 732.61 2012-04-05 01:00:00+00 732.58 2012-04-05 02:00:00+00 732.56 2012-04-05 03:00:00+00 732.57 2012-04-05 04:00:00+00 732.54 2012-04-05 05:00:00+00 732.72 2012-04-05 06:00:00+00 733.93 2012-04-05 07:00:00+00 734.37 2012-04-05 08:00:00+00 734.56 2012-04-05 09:00:00+00 734.57 2012-04-05 10:00:00+00 734.51 2012-04-05 11:00:00+00 734.47 2012-04-05 12:00:00+00 734.30 2012-04-05 13:00:00+00 734.20 2012-04-05 14:00:00+00 734.13 2012-04-05 15:00:00+00 733.89 2012-04-05 16:00:00+00 733.81 2012-04-05 17:00:00+00 733.93 2012-04-05 18:00:00+00 734.12 2012-04-05 19:00:00+00 734.02 2012-04-05 20:00:00+00 733.91 2012-04-05 21:00:00+00 733.66 2012-04-05 22:00:00+00 733.49 2012-04-05 23:00:00+00 733.12 2012-04-06 00:00:00+00 732.71 2012-04-06 01:00:00+00 732.33 2012-04-06 02:00:00+00 731.89 2012-04-06 03:00:00+00 731.47 2012-04-06 04:00:00+00 731.19 2012-04-06 05:00:00+00 731.04 2012-04-06 06:00:00+00 730.97 2012-04-06 07:00:00+00 730.90 2012-04-06 08:00:00+00 730.24 2012-04-06 09:00:00+00 729.43 2012-04-06 10:00:00+00 729.30 2012-04-06 11:00:00+00 729.16 2012-04-06 12:00:00+00 728.90 2012-04-06 13:00:00+00 728.62 2012-04-06 14:00:00+00 728.32 2012-04-06 15:00:00+00 728.03 2012-04-06 16:00:00+00 727.83 2012-04-06 17:00:00+00 727.68 2012-04-06 18:00:00+00 727.57 2012-04-06 19:00:00+00 727.32 2012-04-06 20:00:00+00 726.95 2012-04-06 21:00:00+00 726.74 2012-04-06 22:00:00+00 726.42 2012-04-06 23:00:00+00 726.07 2012-04-07 00:00:00+00 725.62 2012-04-07 01:00:00+00 725.25 2012-04-07 02:00:00+00 724.93 2012-04-07 03:00:00+00 724.61 2012-04-07 04:00:00+00 724.45 2012-04-07 05:00:00+00 724.17 2012-04-07 06:00:00+00 723.64 2012-04-07 07:00:00+00 723.22 2012-04-07 08:00:00+00 722.11 2012-04-07 09:00:00+00 722.41 2012-04-07 10:00:00+00 722.50 2012-04-07 11:00:00+00 722.42 2012-04-07 12:00:00+00 722.33 2012-04-07 13:00:00+00 722.14 2012-04-07 14:00:00+00 721.74 2012-04-07 15:00:00+00 721.36 2012-04-07 16:00:00+00 721.05 2012-04-07 17:00:00+00 720.75 2012-04-07 18:00:00+00 720.21 2012-04-07 19:00:00+00 720.09 2012-04-07 20:00:00+00 718.82 2012-04-07 21:00:00+00 718.55 2012-04-07 22:00:00+00 718.02 2012-04-07 23:00:00+00 717.68 2012-04-08 00:00:00+00 717.46 2012-04-08 01:00:00+00 717.41 2012-04-08 02:00:00+00 717.34 2012-04-08 03:00:00+00 717.15 2012-04-08 04:00:00+00 716.93 2012-04-08 05:00:00+00 716.56 2012-04-08 06:00:00+00 716.63 2012-04-08 07:00:00+00 716.86 2012-04-08 08:00:00+00 717.12 2012-04-08 09:00:00+00 717.33 2012-04-08 10:00:00+00 717.48 2012-04-08 11:00:00+00 717.76 2012-04-08 12:00:00+00 717.90 2012-04-08 13:00:00+00 717.89 2012-04-08 14:00:00+00 717.86 2012-04-08 15:00:00+00 717.87 2012-04-08 16:00:00+00 717.88 2012-04-08 17:00:00+00 718.13 2012-04-08 18:00:00+00 718.52 2012-04-08 19:00:00+00 718.45 2012-04-08 20:00:00+00 718.59 2012-04-08 21:00:00+00 718.87 2012-04-08 22:00:00+00 718.94 2012-04-08 23:00:00+00 718.91 2012-04-09 00:00:00+00 719.07 2012-04-09 01:00:00+00 718.89 2012-04-09 02:00:00+00 718.95 2012-04-09 03:00:00+00 719.14 2012-04-09 04:00:00+00 719.06 2012-04-09 05:00:00+00 719.55 2012-04-09 06:00:00+00 720.96 2012-04-09 07:00:00+00 721.50 2012-04-09 08:00:00+00 722.11 2012-04-09 09:00:00+00 722.71 2012-04-09 10:00:00+00 723.38 2012-04-09 11:00:00+00 723.64 2012-04-09 12:00:00+00 723.80 2012-04-09 13:00:00+00 723.95 2012-04-09 14:00:00+00 724.11 2012-04-09 15:00:00+00 724.29 2012-04-09 16:00:00+00 724.44 2012-04-09 17:00:00+00 724.72 2012-04-09 18:00:00+00 725.02 2012-04-09 19:00:00+00 725.22 2012-04-09 20:00:00+00 725.48 2012-04-09 21:00:00+00 725.61 2012-04-09 22:00:00+00 725.70 2012-04-09 23:00:00+00 725.85 2012-04-10 00:00:00+00 725.90 2012-04-10 01:00:00+00 725.93 2012-04-10 02:00:00+00 725.92 2012-04-10 03:00:00+00 726.20 2012-04-10 04:00:00+00 727.43 2012-04-10 05:00:00+00 727.66 2012-04-10 06:00:00+00 727.90 2012-04-10 07:00:00+00 728.09 2012-04-10 08:00:00+00 728.28 2012-04-10 09:00:00+00 728.46 2012-04-10 10:00:00+00 728.57 2012-04-10 11:00:00+00 728.62 2012-04-10 12:00:00+00 728.53 2012-04-10 13:00:00+00 728.39 2012-04-10 14:00:00+00 728.30 2012-04-10 15:00:00+00 728.13 2012-04-10 16:00:00+00 727.99 2012-04-10 17:00:00+00 727.85 2012-04-10 18:00:00+00 727.85 2012-04-10 19:00:00+00 727.91 2012-04-10 20:00:00+00 727.82 2012-04-10 21:00:00+00 727.75 2012-04-10 22:00:00+00 727.60 2012-04-10 23:00:00+00 727.35 2012-04-11 00:00:00+00 727.00 2012-04-11 01:00:00+00 726.74 2012-04-11 02:00:00+00 726.53 2012-04-11 03:00:00+00 726.33 2012-04-11 04:00:00+00 726.09 2012-04-11 05:00:00+00 725.89 2012-04-11 06:00:00+00 725.56 2012-04-11 07:00:00+00 725.42 2012-04-11 08:00:00+00 725.33 2012-04-11 09:00:00+00 725.40 2012-04-11 10:00:00+00 725.61 2012-04-11 11:00:00+00 725.66 2012-04-11 12:00:00+00 725.66 2012-04-11 13:00:00+00 725.46 2012-04-11 14:00:00+00 725.47 2012-04-11 15:00:00+00 725.49 2012-04-11 16:00:00+00 725.54 2012-04-11 17:00:00+00 725.58 2012-04-11 18:00:00+00 725.64 2012-04-11 19:00:00+00 725.49 2012-04-11 20:00:00+00 725.40 2012-04-11 21:00:00+00 725.45 2012-04-11 22:00:00+00 725.42 2012-04-11 23:00:00+00 725.24 2012-04-12 00:00:00+00 725.27 2012-04-12 01:00:00+00 725.09 2012-04-12 02:00:00+00 724.87 2012-04-12 03:00:00+00 724.73 2012-04-12 04:00:00+00 724.73 2012-04-12 05:00:00+00 724.80 2012-04-12 06:00:00+00 724.75 2012-04-12 07:00:00+00 724.69 2012-04-12 08:00:00+00 724.67 2012-04-12 09:00:00+00 724.52 2012-04-12 10:00:00+00 723.43 2012-04-12 11:00:00+00 723.13 2012-04-12 12:00:00+00 722.95 2012-04-12 13:00:00+00 722.82 2012-04-12 14:00:00+00 722.79 2012-04-12 15:00:00+00 722.70 2012-04-12 16:00:00+00 722.62 2012-04-12 17:00:00+00 722.73 2012-04-12 18:00:00+00 722.96 2012-04-12 19:00:00+00 722.90 2012-04-12 20:00:00+00 722.81 2012-04-12 21:00:00+00 722.75 2012-04-12 22:00:00+00 722.75 2012-04-12 23:00:00+00 722.86 2012-04-13 00:00:00+00 723.01 2012-04-13 01:00:00+00 723.11 2012-04-13 02:00:00+00 723.32 2012-04-13 03:00:00+00 723.31 2012-04-13 04:00:00+00 723.63 2012-04-13 05:00:00+00 724.03 2012-04-13 06:00:00+00 724.92 2012-04-13 07:00:00+00 725.67 2012-04-13 08:00:00+00 725.87 2012-04-13 09:00:00+00 725.98 2012-04-13 10:00:00+00 726.26 2012-04-13 11:00:00+00 726.47 2012-04-13 12:00:00+00 726.43 2012-04-13 13:00:00+00 726.36 2012-04-13 14:00:00+00 726.39 2012-04-13 15:00:00+00 726.31 2012-04-13 16:00:00+00 726.14 2012-04-13 17:00:00+00 726.14 2012-04-13 18:00:00+00 726.12 2012-04-13 19:00:00+00 726.02 2012-04-13 20:00:00+00 725.94 2012-04-13 21:00:00+00 725.76 2012-04-13 22:00:00+00 725.59 2012-04-13 23:00:00+00 725.32 2012-04-14 00:00:00+00 725.02 2012-04-14 01:00:00+00 724.80 2012-04-14 02:00:00+00 724.52 2012-04-14 03:00:00+00 724.32 2012-04-14 04:00:00+00 724.19 2012-04-14 05:00:00+00 724.11 2012-04-14 06:00:00+00 723.96 2012-04-14 07:00:00+00 723.38 2012-04-14 08:00:00+00 723.14 2012-04-14 09:00:00+00 723.05 2012-04-14 10:00:00+00 722.76 2012-04-14 11:00:00+00 722.75 2012-04-14 12:00:00+00 722.57 2012-04-14 13:00:00+00 722.29 2012-04-14 14:00:00+00 722.02 2012-04-14 15:00:00+00 721.83 2012-04-14 16:00:00+00 721.75 2012-04-14 17:00:00+00 721.78 2012-04-14 18:00:00+00 722.00 2012-04-14 19:00:00+00 722.03 2012-04-14 20:00:00+00 721.97 2012-04-14 21:00:00+00 721.86 2012-04-14 22:00:00+00 721.77 2012-04-14 23:00:00+00 721.68 2012-04-15 00:00:00+00 721.62 2012-04-15 01:00:00+00 721.61 2012-04-15 02:00:00+00 721.54 2012-04-15 03:00:00+00 721.64 2012-04-15 04:00:00+00 721.77 2012-04-15 05:00:00+00 721.84 2012-04-15 06:00:00+00 721.94 2012-04-15 07:00:00+00 722.08 2012-04-15 08:00:00+00 722.24 2012-04-15 09:00:00+00 722.31 2012-04-15 10:00:00+00 722.34 2012-04-15 11:00:00+00 722.41 2012-04-15 12:00:00+00 722.38 2012-04-15 13:00:00+00 722.04 2012-04-15 14:00:00+00 722.02 2012-04-15 15:00:00+00 722.11 2012-04-15 16:00:00+00 722.15 2012-04-15 17:00:00+00 722.26 2012-04-15 18:00:00+00 722.48 2012-04-15 19:00:00+00 722.59 2012-04-15 20:00:00+00 722.53 2012-04-15 21:00:00+00 722.55 2012-04-15 22:00:00+00 722.71 2012-04-15 23:00:00+00 722.68 2012-04-16 00:00:00+00 722.64 2012-04-16 01:00:00+00 722.69 2012-04-16 02:00:00+00 722.69 2012-04-16 03:00:00+00 722.72 2012-04-16 04:00:00+00 722.86 2012-04-16 05:00:00+00 723.07 2012-04-16 06:00:00+00 723.67 2012-04-16 07:00:00+00 724.14 2012-04-16 08:00:00+00 724.46 2012-04-16 09:00:00+00 724.65 2012-04-16 10:00:00+00 724.87 2012-04-16 11:00:00+00 725.10 2012-04-16 12:00:00+00 725.38 2012-04-16 13:00:00+00 725.67 2012-04-16 14:00:00+00 725.86 2012-04-16 15:00:00+00 725.99 2012-04-16 16:00:00+00 726.21 2012-04-16 17:00:00+00 726.46 2012-04-16 18:00:00+00 726.78 2012-04-16 19:00:00+00 726.92 2012-04-16 20:00:00+00 726.96 2012-04-16 21:00:00+00 726.90 2012-04-16 22:00:00+00 726.96 2012-04-16 23:00:00+00 726.87 2012-04-17 00:00:00+00 726.67 2012-04-17 01:00:00+00 726.64 2012-04-17 02:00:00+00 726.40 2012-04-17 03:00:00+00 726.32 2012-04-17 04:00:00+00 726.40 2012-04-17 05:00:00+00 726.37 2012-04-17 06:00:00+00 726.93 2012-04-17 07:00:00+00 727.47 2012-04-17 08:00:00+00 727.50 2012-04-17 09:00:00+00 727.53 2012-04-17 10:00:00+00 727.52 2012-04-17 11:00:00+00 727.48 2012-04-17 12:00:00+00 727.40 2012-04-17 13:00:00+00 727.25 2012-04-17 14:00:00+00 727.13 2012-04-17 15:00:00+00 727.02 2012-04-17 16:00:00+00 726.86 2012-04-17 17:00:00+00 726.79 2012-04-17 18:00:00+00 726.81 2012-04-17 19:00:00+00 726.79 2012-04-17 20:00:00+00 726.71 2012-04-17 21:00:00+00 726.61 2012-04-17 22:00:00+00 726.49 2012-04-17 23:00:00+00 726.22 2012-04-18 00:00:00+00 725.92 2012-04-18 01:00:00+00 725.71 2012-04-18 02:00:00+00 725.43 2012-04-18 03:00:00+00 725.13 2012-04-18 04:00:00+00 725.03 2012-04-18 05:00:00+00 725.07 2012-04-18 06:00:00+00 724.33 2012-04-18 07:00:00+00 724.24 2012-04-18 08:00:00+00 724.23 2012-04-18 09:00:00+00 724.22 2012-04-18 10:00:00+00 724.07 2012-04-18 11:00:00+00 723.94 2012-04-18 12:00:00+00 723.68 2012-04-18 13:00:00+00 723.44 2012-04-18 14:00:00+00 723.22 2012-04-18 15:00:00+00 722.97 2012-04-18 16:00:00+00 722.80 2012-04-18 17:00:00+00 722.77 2012-04-18 18:00:00+00 722.83 2012-04-18 19:00:00+00 722.70 2012-04-18 20:00:00+00 722.49 2012-04-18 21:00:00+00 722.36 2012-04-18 22:00:00+00 722.31 2012-04-18 23:00:00+00 722.09 2012-04-19 00:00:00+00 721.99 2012-04-19 01:00:00+00 721.90 2012-04-19 02:00:00+00 721.71 2012-04-19 03:00:00+00 721.62 2012-04-19 04:00:00+00 721.65 2012-04-19 05:00:00+00 721.69 2012-04-19 06:00:00+00 721.64 2012-04-19 07:00:00+00 720.66 2012-04-19 08:00:00+00 720.75 2012-04-19 09:00:00+00 720.79 2012-04-19 10:00:00+00 720.84 2012-04-19 11:00:00+00 720.90 2012-04-19 12:00:00+00 720.91 2012-04-19 13:00:00+00 720.88 2012-04-19 14:00:00+00 720.81 2012-04-19 15:00:00+00 720.80 2012-04-19 16:00:00+00 720.78 2012-04-19 17:00:00+00 720.89 2012-04-19 18:00:00+00 721.04 2012-04-19 19:00:00+00 721.07 2012-04-19 20:00:00+00 720.99 2012-04-19 21:00:00+00 720.96 2012-04-19 22:00:00+00 720.92 2012-04-19 23:00:00+00 720.78 2012-04-20 00:00:00+00 720.62 2012-04-20 01:00:00+00 720.51 2012-04-20 02:00:00+00 720.40 2012-04-20 03:00:00+00 720.32 2012-04-20 04:00:00+00 720.44 2012-04-20 05:00:00+00 720.70 2012-04-20 06:00:00+00 721.01 2012-04-20 07:00:00+00 721.41 2012-04-20 08:00:00+00 721.68 2012-04-20 09:00:00+00 721.97 2012-04-20 10:00:00+00 722.30 2012-04-20 11:00:00+00 722.56 2012-04-20 12:00:00+00 722.78 2012-04-20 13:00:00+00 722.99 2012-04-20 14:00:00+00 723.18 2012-04-20 15:00:00+00 723.38 2012-04-20 16:00:00+00 723.48 2012-04-20 17:00:00+00 723.68 2012-04-20 18:00:00+00 724.03 2012-04-20 19:00:00+00 724.27 2012-04-20 20:00:00+00 724.35 2012-04-20 21:00:00+00 724.31 2012-04-20 22:00:00+00 724.33 2012-04-20 23:00:00+00 724.31 2012-04-21 00:00:00+00 724.25 2012-04-21 01:00:00+00 724.27 2012-04-21 02:00:00+00 724.11 2012-04-21 03:00:00+00 724.16 2012-04-21 04:00:00+00 724.28 2012-04-21 05:00:00+00 724.40 2012-04-21 06:00:00+00 724.64 2012-04-21 07:00:00+00 725.07 2012-04-21 08:00:00+00 726.72 2012-04-21 09:00:00+00 726.80 2012-04-21 10:00:00+00 727.03 2012-04-21 11:00:00+00 727.15 2012-04-21 12:00:00+00 727.22 2012-04-21 13:00:00+00 727.25 2012-04-21 14:00:00+00 727.35 2012-04-21 15:00:00+00 727.44 2012-04-21 16:00:00+00 727.53 2012-04-21 17:00:00+00 727.72 2012-04-21 18:00:00+00 728.06 2012-04-21 19:00:00+00 728.19 2012-04-21 20:00:00+00 728.20 2012-04-21 21:00:00+00 728.17 2012-04-21 22:00:00+00 728.13 2012-04-21 23:00:00+00 727.98 2012-04-22 00:00:00+00 727.85 2012-04-22 01:00:00+00 727.83 2012-04-22 02:00:00+00 727.83 2012-04-22 03:00:00+00 727.82 2012-04-22 04:00:00+00 727.89 2012-04-22 05:00:00+00 728.17 2012-04-22 06:00:00+00 728.54 2012-04-22 07:00:00+00 728.67 2012-04-22 08:00:00+00 728.91 2012-04-22 09:00:00+00 729.14 2012-04-22 10:00:00+00 729.30 2012-04-22 11:00:00+00 729.50 2012-04-22 12:00:00+00 729.57 2012-04-22 13:00:00+00 729.51 2012-04-22 14:00:00+00 729.44 2012-04-22 15:00:00+00 729.29 2012-04-22 16:00:00+00 729.25 2012-04-22 17:00:00+00 729.34 2012-04-22 18:00:00+00 729.34 2012-04-22 19:00:00+00 729.22 2012-04-22 20:00:00+00 728.95 2012-04-22 21:00:00+00 728.64 2012-04-22 22:00:00+00 728.45 2012-04-22 23:00:00+00 728.37 2012-04-23 00:00:00+00 728.28 2012-04-23 01:00:00+00 728.06 2012-04-23 02:00:00+00 727.95 2012-04-23 03:00:00+00 727.95 2012-04-23 04:00:00+00 727.98 2012-04-23 05:00:00+00 728.09 2012-04-23 06:00:00+00 728.30 2012-04-23 07:00:00+00 728.62 2012-04-23 08:00:00+00 728.94 2012-04-23 09:00:00+00 729.28 2012-04-23 10:00:00+00 729.55 2012-04-23 11:00:00+00 729.76 2012-04-23 12:00:00+00 729.88 2012-04-23 13:00:00+00 729.70 2012-04-23 14:00:00+00 729.58 2012-04-23 15:00:00+00 729.45 2012-04-23 16:00:00+00 729.28 2012-04-23 17:00:00+00 729.05 2012-04-23 18:00:00+00 728.98 2012-04-23 19:00:00+00 728.84 2012-04-23 20:00:00+00 728.57 2012-04-23 21:00:00+00 728.47 2012-04-23 22:00:00+00 728.32 2012-04-23 23:00:00+00 727.99 2012-04-24 00:00:00+00 727.72 2012-04-24 01:00:00+00 727.56 2012-04-24 02:00:00+00 727.47 2012-04-24 03:00:00+00 727.27 2012-04-24 04:00:00+00 727.00 2012-04-24 05:00:00+00 726.63 2012-04-24 06:00:00+00 726.68 2012-04-24 07:00:00+00 726.75 2012-04-24 08:00:00+00 726.76 2012-04-24 09:00:00+00 726.75 2012-04-24 10:00:00+00 726.77 2012-04-24 11:00:00+00 726.82 2012-04-24 12:00:00+00 726.84 2012-04-24 13:00:00+00 727.00 2012-04-24 14:00:00+00 726.94 2012-04-24 15:00:00+00 726.95 2012-04-24 16:00:00+00 727.11 2012-04-24 17:00:00+00 726.94 2012-04-24 18:00:00+00 726.79 2012-04-24 19:00:00+00 726.83 2012-04-24 20:00:00+00 726.82 2012-04-24 21:00:00+00 726.38 2012-04-24 22:00:00+00 725.95 2012-04-24 23:00:00+00 725.91 2012-04-25 00:00:00+00 725.91 2012-04-25 01:00:00+00 726.13 2012-04-25 02:00:00+00 726.50 2012-04-25 03:00:00+00 726.77 2012-04-25 04:00:00+00 727.05 2012-04-25 05:00:00+00 727.50 2012-04-25 06:00:00+00 727.91 2012-04-25 07:00:00+00 728.10 2012-04-25 08:00:00+00 728.53 2012-04-25 09:00:00+00 729.12 2012-04-25 10:00:00+00 729.55 2012-04-25 11:00:00+00 729.85 2012-04-25 12:00:00+00 730.17 2012-04-25 13:00:00+00 730.42 2012-04-25 14:00:00+00 730.65 2012-04-25 15:00:00+00 730.76 2012-04-25 16:00:00+00 730.91 2012-04-25 17:00:00+00 731.11 2012-04-25 18:00:00+00 731.40 2012-04-25 19:00:00+00 731.72 2012-04-25 20:00:00+00 731.82 2012-04-25 21:00:00+00 732.01 2012-04-25 22:00:00+00 732.22 2012-04-25 23:00:00+00 732.36 2012-04-26 00:00:00+00 732.42 2012-04-26 01:00:00+00 732.55 2012-04-26 02:00:00+00 732.69 2012-04-26 03:00:00+00 733.09 2012-04-26 04:00:00+00 734.78 2012-04-26 05:00:00+00 736.23 2012-04-26 06:00:00+00 736.61 2012-04-26 07:00:00+00 736.94 2012-04-26 08:00:00+00 737.29 2012-04-26 09:00:00+00 737.50 2012-04-26 10:00:00+00 737.65 2012-04-26 11:00:00+00 737.72 2012-04-26 12:00:00+00 738.03 2012-04-26 13:00:00+00 738.33 2012-04-26 14:00:00+00 738.50 2012-04-26 15:00:00+00 738.63 2012-04-26 16:00:00+00 738.73 2012-04-26 17:00:00+00 738.94 2012-04-26 18:00:00+00 739.20 2012-04-26 19:00:00+00 739.41 2012-04-26 20:00:00+00 739.52 2012-04-26 21:00:00+00 739.62 2012-04-26 22:00:00+00 739.64 2012-04-26 23:00:00+00 739.65 2012-04-27 00:00:00+00 739.62 2012-04-27 01:00:00+00 739.67 2012-04-27 02:00:00+00 739.71 2012-04-27 03:00:00+00 739.83 2012-04-27 04:00:00+00 740.05 2012-04-27 05:00:00+00 740.39 2012-04-27 06:00:00+00 740.59 2012-04-27 07:00:00+00 740.91 2012-04-27 08:00:00+00 741.18 2012-04-27 09:00:00+00 741.52 2012-04-27 10:00:00+00 741.81 2012-04-27 11:00:00+00 742.10 2012-04-27 12:00:00+00 742.33 2012-04-27 13:00:00+00 742.55 2012-04-27 14:00:00+00 742.73 2012-04-27 15:00:00+00 742.84 2012-04-27 16:00:00+00 742.84 2012-04-27 17:00:00+00 743.00 2012-04-27 18:00:00+00 743.29 2012-04-27 19:00:00+00 743.46 2012-04-27 20:00:00+00 743.56 2012-04-27 21:00:00+00 743.75 2012-04-27 22:00:00+00 743.88 2012-04-27 23:00:00+00 743.84 2012-04-28 00:00:00+00 743.80 2012-04-28 01:00:00+00 743.95 2012-04-28 02:00:00+00 744.04 2012-04-28 03:00:00+00 744.06 2012-04-28 04:00:00+00 744.21 2012-04-28 05:00:00+00 744.32 2012-04-28 06:00:00+00 744.41 2012-04-28 07:00:00+00 744.51 2012-04-28 08:00:00+00 744.73 2012-04-28 09:00:00+00 744.85 2012-04-28 10:00:00+00 747.91 2012-04-28 11:00:00+00 748.88 2012-04-28 12:00:00+00 748.87 2012-04-28 13:00:00+00 748.73 2012-04-28 14:00:00+00 748.54 2012-04-28 15:00:00+00 748.42 2012-04-28 16:00:00+00 748.17 2012-04-28 17:00:00+00 748.04 2012-04-28 18:00:00+00 748.09 2012-04-28 19:00:00+00 747.53 2012-04-28 20:00:00+00 747.33 2012-04-28 21:00:00+00 747.36 2012-04-28 22:00:00+00 747.19 2012-04-28 23:00:00+00 747.04 2012-04-29 00:00:00+00 746.85 2012-04-29 01:00:00+00 746.74 2012-04-29 02:00:00+00 746.54 2012-04-29 03:00:00+00 746.37 2012-04-29 04:00:00+00 745.80 2012-04-29 05:00:00+00 745.59 2012-04-29 06:00:00+00 745.70 2012-04-29 07:00:00+00 745.37 2012-04-29 08:00:00+00 745.34 2012-04-29 09:00:00+00 745.32 2012-04-29 10:00:00+00 745.47 2012-04-29 11:00:00+00 745.48 2012-04-29 12:00:00+00 745.45 2012-04-29 13:00:00+00 745.35 2012-04-29 14:00:00+00 745.22 2012-04-29 15:00:00+00 745.01 2012-04-29 16:00:00+00 744.38 2012-04-29 17:00:00+00 743.94 2012-04-29 18:00:00+00 743.89 2012-04-29 19:00:00+00 743.50 2012-04-29 20:00:00+00 743.34 2012-04-29 21:00:00+00 743.39 2012-04-29 22:00:00+00 743.41 2012-04-29 23:00:00+00 743.37 2012-04-30 00:00:00+00 743.38 2012-04-30 01:00:00+00 743.39 2012-04-30 02:00:00+00 743.41 2012-04-30 03:00:00+00 743.54 2012-04-30 04:00:00+00 743.81 2012-04-30 05:00:00+00 744.03 2012-04-30 06:00:00+00 744.11 2012-04-30 07:00:00+00 744.26 2012-04-30 08:00:00+00 744.53 2012-04-30 09:00:00+00 744.64 2012-04-30 10:00:00+00 744.81 2012-04-30 11:00:00+00 744.93 2012-04-30 12:00:00+00 744.94 2012-04-30 13:00:00+00 744.86 2012-04-30 14:00:00+00 744.84 2012-04-30 15:00:00+00 744.82 2012-04-30 16:00:00+00 744.75 2012-04-30 17:00:00+00 744.76 2012-04-30 18:00:00+00 744.90 2012-04-30 19:00:00+00 744.93 2012-04-30 20:00:00+00 744.85 2012-04-30 21:00:00+00 744.72 2012-04-30 22:00:00+00 744.68 2012-04-30 23:00:00+00 744.58