2012-03-01 00:00:00+00    25662.48
2012-03-01 01:00:00+00    25661.58
2012-03-01 02:00:00+00    25647.42
2012-03-01 03:00:00+00    25641.12
2012-03-01 04:00:00+00    25707.78
2012-03-01 05:00:00+00    25616.58
2012-03-01 06:00:00+00    25502.10
2012-03-01 07:00:00+00    25370.52
2012-03-01 08:00:00+00    25250.88
2012-03-01 09:00:00+00    25257.36
2012-03-01 10:00:00+00    25354.50
2012-03-01 11:00:00+00    25361.70
2012-03-01 12:00:00+00    25298.94
2012-03-01 13:00:00+00    25362.96
2012-03-01 14:00:00+00    25253.52
2012-03-01 15:00:00+00    25278.36
2012-03-01 16:00:00+00    25240.74
2012-03-01 17:00:00+00    25326.72
2012-03-01 18:00:00+00    25311.72
2012-03-01 19:00:00+00    25390.14
2012-03-01 20:00:00+00    25454.70
2012-03-01 21:00:00+00    25569.06
2012-03-01 22:00:00+00    25529.40
2012-03-01 23:00:00+00    25637.76
2012-03-02 00:00:00+00    25766.34
2012-03-02 01:00:00+00    25856.40
2012-03-02 02:00:00+00    25861.98
2012-03-02 03:00:00+00    25862.04
2012-03-02 04:00:00+00    25731.78
2012-03-02 05:00:00+00    25688.52
2012-03-02 06:00:00+00    25814.16
2012-03-02 07:00:00+00    25803.00
2012-03-02 08:00:00+00    25800.90
2012-03-02 09:00:00+00    25727.76
2012-03-02 10:00:00+00    25796.22
2012-03-02 11:00:00+00    25776.42
2012-03-02 12:00:00+00    25877.34
2012-03-02 13:00:00+00    25872.36
2012-03-02 14:00:00+00    25720.14
2012-03-02 15:00:00+00    25651.02
2012-03-02 16:00:00+00    25668.06
2012-03-02 17:00:00+00    25646.16
2012-03-02 18:00:00+00    25740.30
2012-03-02 19:00:00+00    25814.88
2012-03-02 20:00:00+00    25826.58
2012-03-02 21:00:00+00    25923.84
2012-03-02 22:00:00+00    26003.64
2012-03-02 23:00:00+00    26136.72
2012-03-03 00:00:00+00    26227.80
2012-03-03 01:00:00+00    26355.78
2012-03-03 02:00:00+00    26383.56
2012-03-03 03:00:00+00    26494.26
2012-03-03 04:00:00+00    26557.32
2012-03-03 05:00:00+00    26607.66
2012-03-03 06:00:00+00    26528.16
2012-03-03 07:00:00+00    26428.08
2012-03-03 08:00:00+00    26363.58
2012-03-03 09:00:00+00    26452.98
2012-03-03 10:00:00+00    26491.98
2012-03-03 11:00:00+00    26469.24
2012-03-03 12:00:00+00    26501.94
2012-03-03 13:00:00+00    26472.24
2012-03-03 14:00:00+00    26387.82
2012-03-03 15:00:00+00    26292.72
2012-03-03 16:00:00+00    26265.24
2012-03-03 17:00:00+00    26249.94
2012-03-03 18:00:00+00    26138.28
2012-03-03 19:00:00+00    25948.44
2012-03-03 20:00:00+00    26008.26
2012-03-03 21:00:00+00    25984.08
2012-03-03 22:00:00+00    26109.66
2012-03-03 23:00:00+00    26185.74
2012-03-04 00:00:00+00    26172.66
2012-03-04 01:00:00+00    26276.22
2012-03-04 02:00:00+00    26393.52
2012-03-04 03:00:00+00    26399.76
2012-03-04 04:00:00+00    26404.08
2012-03-04 05:00:00+00    26375.34
2012-03-04 06:00:00+00    26360.16
2012-03-04 07:00:00+00    26356.56
2012-03-04 08:00:00+00    26274.06
2012-03-04 09:00:00+00    26303.58
2012-03-04 10:00:00+00    26339.22
2012-03-04 11:00:00+00    26431.86
2012-03-04 12:00:00+00    26440.56
2012-03-04 13:00:00+00    26530.56
2012-03-04 14:00:00+00           0
2012-03-04 15:00:00+00    26688.96
2012-03-04 16:00:00+00    26771.76
2012-03-04 17:00:00+00    26879.40
2012-03-04 18:00:00+00    26903.88
2012-03-04 19:00:00+00    26897.82
2012-03-04 20:00:00+00    26889.00
2012-03-04 21:00:00+00    27047.28
2012-03-04 22:00:00+00    27041.40
2012-03-04 23:00:00+00    27225.24
2012-03-05 00:00:00+00    27241.92
2012-03-05 01:00:00+00    27356.70
2012-03-05 02:00:00+00    27521.22
2012-03-05 03:00:00+00    27495.00
2012-03-05 04:00:00+00    27522.24
2012-03-05 05:00:00+00    27456.84
2012-03-05 06:00:00+00    27561.84
2012-03-05 07:00:00+00    27506.04
2012-03-05 08:00:00+00    27513.72
2012-03-05 09:00:00+00    27509.76
2012-03-05 10:00:00+00    27465.84
2012-03-05 11:00:00+00    27453.42
2012-03-05 12:00:00+00    27338.40
2012-03-05 13:00:00+00    27294.18
2012-03-05 14:00:00+00    27355.26
2012-03-05 15:00:00+00    27349.26
2012-03-05 16:00:00+00    27425.76
2012-03-05 17:00:00+00    27299.40
2012-03-05 18:00:00+00    27356.82
2012-03-05 19:00:00+00    27339.54
2012-03-05 20:00:00+00    27491.58
2012-03-05 21:00:00+00    27625.08
2012-03-05 22:00:00+00    27739.44
2012-03-05 23:00:00+00    27864.12
2012-03-06 00:00:00+00    27749.64
2012-03-06 01:00:00+00    27778.74
2012-03-06 02:00:00+00    27722.94
2012-03-06 03:00:00+00    27889.32
2012-03-06 04:00:00+00    27926.34
2012-03-06 05:00:00+00    27940.56
2012-03-06 06:00:00+00    28138.38
2012-03-06 07:00:00+00    28349.94
2012-03-06 08:00:00+00    28274.76
2012-03-06 09:00:00+00    28039.14
2012-03-06 10:00:00+00    27645.12
2012-03-06 11:00:00+00    27477.66
2012-03-06 12:00:00+00    27285.24
2012-03-06 13:00:00+00    27256.74
2012-03-06 14:00:00+00    27387.24
2012-03-06 15:00:00+00    27349.86
2012-03-06 16:00:00+00    27035.70
2012-03-06 17:00:00+00    27030.60
2012-03-06 18:00:00+00    26902.14
2012-03-06 19:00:00+00    26853.48
2012-03-06 20:00:00+00    26814.30
2012-03-06 21:00:00+00    26725.56
2012-03-06 22:00:00+00    26749.26
2012-03-06 23:00:00+00    26723.10
2012-03-07 00:00:00+00    26760.54
2012-03-07 01:00:00+00    26805.78
2012-03-07 02:00:00+00    26857.44
2012-03-07 03:00:00+00    26937.18
2012-03-07 04:00:00+00    26970.42
2012-03-07 05:00:00+00    27046.44
2012-03-07 06:00:00+00    27135.42
2012-03-07 07:00:00+00    27124.14
2012-03-07 08:00:00+00    27228.18
2012-03-07 09:00:00+00    27517.26
2012-03-07 10:00:00+00    27740.10
2012-03-07 11:00:00+00    27639.06
2012-03-07 12:00:00+00    27501.42
2012-03-07 13:00:00+00    27564.78
2012-03-07 14:00:00+00    27868.86
2012-03-07 15:00:00+00    27965.34
2012-03-07 16:00:00+00    27887.22
2012-03-07 17:00:00+00    27680.94
2012-03-07 18:00:00+00    27527.34
2012-03-07 19:00:00+00    27469.98
2012-03-07 20:00:00+00    27374.22
2012-03-07 21:00:00+00    27328.26
2012-03-07 22:00:00+00    27257.46
2012-03-07 23:00:00+00    27280.74
2012-03-08 00:00:00+00    27206.70
2012-03-08 01:00:00+00    27349.74
2012-03-08 02:00:00+00    27335.70
2012-03-08 03:00:00+00    27235.74
2012-03-08 04:00:00+00    27253.86
2012-03-08 05:00:00+00    27234.54
2012-03-08 06:00:00+00    27088.74
2012-03-08 07:00:00+00    26978.34
2012-03-08 08:00:00+00    27018.18
2012-03-08 09:00:00+00    26932.14
2012-03-08 10:00:00+00    26925.06
2012-03-08 11:00:00+00    26190.30
2012-03-08 12:00:00+00    25449.66
2012-03-08 13:00:00+00    25625.58
2012-03-08 14:00:00+00    25402.68
2012-03-08 15:00:00+00    25286.64
2012-03-08 16:00:00+00    25115.94
2012-03-08 17:00:00+00    25158.72
2012-03-08 18:00:00+00    24752.40
2012-03-08 19:00:00+00    24437.76
2012-03-08 20:00:00+00    24080.70
2012-03-08 21:00:00+00    23636.46
2012-03-08 22:00:00+00    23291.10
2012-03-08 23:00:00+00    23022.00
2012-03-09 00:00:00+00    23243.04
2012-03-09 01:00:00+00    23201.64
2012-03-09 02:00:00+00    23317.68
2012-03-09 03:00:00+00    23210.04
2012-03-09 04:00:00+00    23132.04
2012-03-09 05:00:00+00    23100.24
2012-03-09 06:00:00+00    23080.08
2012-03-09 07:00:00+00    23017.62
2012-03-09 08:00:00+00    22841.70
2012-03-09 09:00:00+00    22703.52
2012-03-09 10:00:00+00    22640.88
2012-03-09 11:00:00+00    22743.12
2012-03-09 12:00:00+00    22839.96
2012-03-09 13:00:00+00    22942.02
2012-03-09 14:00:00+00    22951.92
2012-03-09 15:00:00+00    22932.24
2012-03-09 16:00:00+00    22808.16
2012-03-09 17:00:00+00    22599.54
2012-03-09 18:00:00+00    22568.94
2012-03-09 19:00:00+00    22409.52
2012-03-09 20:00:00+00    22351.68
2012-03-09 21:00:00+00    22230.42
2012-03-09 22:00:00+00    22306.38
2012-03-09 23:00:00+00    22508.28
2012-03-10 00:00:00+00    22607.76
2012-03-10 01:00:00+00    22783.80
2012-03-10 02:00:00+00    22841.82
2012-03-10 03:00:00+00    22906.14
2012-03-10 04:00:00+00    22886.40
2012-03-10 05:00:00+00    23033.52
2012-03-10 06:00:00+00    23080.02
2012-03-10 07:00:00+00    22968.66
2012-03-10 08:00:00+00    22915.80
2012-03-10 09:00:00+00    23032.20
2012-03-10 10:00:00+00    23085.78
2012-03-10 11:00:00+00    23090.88
2012-03-10 12:00:00+00    23172.66
2012-03-10 13:00:00+00    23330.16
2012-03-10 14:00:00+00    23381.64
2012-03-10 15:00:00+00    23354.40
2012-03-10 16:00:00+00    23408.76
2012-03-10 17:00:00+00    23578.62
2012-03-10 18:00:00+00    23552.28
2012-03-10 19:00:00+00    23653.02
2012-03-10 20:00:00+00    23695.44
2012-03-10 21:00:00+00    23660.88
2012-03-10 22:00:00+00    23745.78
2012-03-10 23:00:00+00    23932.80
2012-03-11 00:00:00+00    24048.24
2012-03-11 01:00:00+00    24252.78
2012-03-11 02:00:00+00    24526.38
2012-03-11 03:00:00+00    24723.84
2012-03-11 04:00:00+00    24802.44
2012-03-11 05:00:00+00    24893.34
2012-03-11 06:00:00+00    24984.48
2012-03-11 07:00:00+00    25226.76
2012-03-11 08:00:00+00    25220.10
2012-03-11 09:00:00+00    25306.02
2012-03-11 10:00:00+00    25477.74
2012-03-11 11:00:00+00    25674.00
2012-03-11 12:00:00+00    25940.04
2012-03-11 13:00:00+00    25895.94
2012-03-11 14:00:00+00    25995.30
2012-03-11 15:00:00+00    26049.42
2012-03-11 16:00:00+00    25773.06
2012-03-11 17:00:00+00    25765.26
2012-03-11 18:00:00+00    25743.84
2012-03-11 19:00:00+00    25836.66
2012-03-11 20:00:00+00    25898.04
2012-03-11 21:00:00+00    25599.00
2012-03-11 22:00:00+00    25746.96
2012-03-11 23:00:00+00    25897.20
2012-03-12 00:00:00+00    25910.04
2012-03-12 01:00:00+00    25927.62
2012-03-12 02:00:00+00    25978.44
2012-03-12 03:00:00+00    26057.94
2012-03-12 04:00:00+00    25930.74
2012-03-12 05:00:00+00    25797.96
2012-03-12 06:00:00+00    25706.82
2012-03-12 07:00:00+00    25465.74
2012-03-12 08:00:00+00    25441.86
2012-03-12 09:00:00+00    25160.10
2012-03-12 10:00:00+00    25036.56
2012-03-12 11:00:00+00    25170.06
2012-03-12 12:00:00+00    25137.72
2012-03-12 13:00:00+00    24910.14
2012-03-12 14:00:00+00    24832.38
2012-03-12 15:00:00+00    24748.20
2012-03-12 16:00:00+00    24701.16
2012-03-12 17:00:00+00    24642.60
2012-03-12 18:00:00+00    24413.40
2012-03-12 19:00:00+00    23970.42
2012-03-12 20:00:00+00    23842.56
2012-03-12 21:00:00+00    23753.52
2012-03-12 22:00:00+00    23822.76
2012-03-12 23:00:00+00    23654.34
2012-03-13 00:00:00+00    23485.08
2012-03-13 01:00:00+00    23253.96
2012-03-13 02:00:00+00    23208.78
2012-03-13 03:00:00+00    23138.34
2012-03-13 04:00:00+00    23169.18
2012-03-13 05:00:00+00    23134.08
2012-03-13 06:00:00+00    23220.72
2012-03-13 07:00:00+00    23121.12
2012-03-13 08:00:00+00    23102.28
2012-03-13 09:00:00+00    23051.04
2012-03-13 10:00:00+00    22949.46
2012-03-13 11:00:00+00    23241.60
2012-03-13 12:00:00+00    23743.02
2012-03-13 13:00:00+00    24000.06
2012-03-13 14:00:00+00    24144.48
2012-03-13 15:00:00+00    24062.28
2012-03-13 16:00:00+00    24041.70
2012-03-13 17:00:00+00    24043.68
2012-03-13 18:00:00+00    24057.78
2012-03-13 19:00:00+00    23939.58
2012-03-13 20:00:00+00    23895.84
2012-03-13 21:00:00+00    23884.44
2012-03-13 22:00:00+00    24038.94
2012-03-13 23:00:00+00    24189.84
2012-03-14 00:00:00+00    24262.68
2012-03-14 01:00:00+00    24286.38
2012-03-14 02:00:00+00    24232.02
2012-03-14 03:00:00+00    24268.32
2012-03-14 04:00:00+00    24421.50
2012-03-14 05:00:00+00    24464.04
2012-03-14 06:00:00+00    24699.06
2012-03-14 07:00:00+00    24646.32
2012-03-14 08:00:00+00    24672.30
2012-03-14 09:00:00+00    24680.22
2012-03-14 10:00:00+00    24634.62
2012-03-14 11:00:00+00    24797.34
2012-03-14 12:00:00+00    24779.88
2012-03-14 13:00:00+00    24827.40
2012-03-14 14:00:00+00    25111.62
2012-03-14 15:00:00+00    25147.56
2012-03-14 16:00:00+00    25192.14
2012-03-14 17:00:00+00    25105.32
2012-03-14 18:00:00+00    25068.24
2012-03-14 19:00:00+00    24950.16
2012-03-14 20:00:00+00    24917.82
2012-03-14 21:00:00+00    24965.64
2012-03-14 22:00:00+00    24972.24
2012-03-14 23:00:00+00    24755.70
2012-03-15 00:00:00+00    24703.20
2012-03-15 01:00:00+00    24664.26
2012-03-15 02:00:00+00    24805.26
2012-03-15 03:00:00+00    24853.38
2012-03-15 04:00:00+00    24799.38
2012-03-15 05:00:00+00    24739.26
2012-03-15 06:00:00+00    24654.06
2012-03-15 07:00:00+00    24690.00
2012-03-15 08:00:00+00    24587.04
2012-03-15 09:00:00+00    24409.56
2012-03-15 10:00:00+00    24353.46
2012-03-15 11:00:00+00    24363.84
2012-03-15 12:00:00+00    24394.80
2012-03-15 13:00:00+00    24370.02
2012-03-15 14:00:00+00    24321.48
2012-03-15 15:00:00+00    24334.80
2012-03-15 16:00:00+00    24218.82
2012-03-15 17:00:00+00    24139.56
2012-03-15 18:00:00+00    23998.38
2012-03-15 19:00:00+00    24023.82
2012-03-15 20:00:00+00    23901.48
2012-03-15 21:00:00+00    23873.88
2012-03-15 22:00:00+00    23894.76
2012-03-15 23:00:00+00    23880.00
2012-03-16 00:00:00+00    23899.80
2012-03-16 01:00:00+00    24016.80
2012-03-16 02:00:00+00    24013.32
2012-03-16 03:00:00+00    24096.72
2012-03-16 04:00:00+00    24060.36
2012-03-16 05:00:00+00    24063.30
2012-03-16 06:00:00+00    24074.94
2012-03-16 07:00:00+00    24123.30
2012-03-16 08:00:00+00    24078.54
2012-03-16 09:00:00+00    24059.22
2012-03-16 10:00:00+00    24026.16
2012-03-16 11:00:00+00    24048.96
2012-03-16 12:00:00+00    24059.52
2012-03-16 13:00:00+00    24063.72
2012-03-16 14:00:00+00    24121.56
2012-03-16 15:00:00+00    24081.66
2012-03-16 16:00:00+00    23988.84
2012-03-16 17:00:00+00    24006.78
2012-03-16 18:00:00+00    23977.86
2012-03-16 19:00:00+00    23889.72
2012-03-16 20:00:00+00    23890.56
2012-03-16 21:00:00+00    23807.04
2012-03-16 22:00:00+00    23878.14
2012-03-16 23:00:00+00    23852.82
2012-03-17 00:00:00+00    23960.46
2012-03-17 01:00:00+00    24024.18
2012-03-17 02:00:00+00    24080.04
2012-03-17 03:00:00+00    24169.98
2012-03-17 04:00:00+00    24202.92
2012-03-17 05:00:00+00    24137.28
2012-03-17 06:00:00+00    24230.94
2012-03-17 07:00:00+00    24147.48
2012-03-17 08:00:00+00    24184.44
2012-03-17 09:00:00+00    24244.86
2012-03-17 10:00:00+00    24261.00
2012-03-17 11:00:00+00    24327.54
2012-03-17 12:00:00+00    24444.18
2012-03-17 13:00:00+00    24446.88
2012-03-17 14:00:00+00    24593.94
2012-03-17 15:00:00+00    24607.92
2012-03-17 16:00:00+00    24665.22
2012-03-17 17:00:00+00    24708.12
2012-03-17 18:00:00+00    24690.18
2012-03-17 19:00:00+00    24761.40
2012-03-17 20:00:00+00    24823.86
2012-03-17 21:00:00+00    24951.96
2012-03-17 22:00:00+00    24884.64
2012-03-17 23:00:00+00    24971.10
2012-03-18 00:00:00+00    25012.92
2012-03-18 01:00:00+00    25154.52
2012-03-18 02:00:00+00    25309.86
2012-03-18 03:00:00+00    25417.92
2012-03-18 04:00:00+00    25460.94
2012-03-18 05:00:00+00    25540.80
2012-03-18 06:00:00+00    25548.06
2012-03-18 07:00:00+00    25471.86
2012-03-18 08:00:00+00    25473.06
2012-03-18 09:00:00+00    25485.84
2012-03-18 10:00:00+00    25311.36
2012-03-18 11:00:00+00    25292.04
2012-03-18 12:00:00+00    25294.14
2012-03-18 13:00:00+00    25299.66
2012-03-18 14:00:00+00    25403.64
2012-03-18 15:00:00+00    25506.24
2012-03-18 16:00:00+00    25519.92
2012-03-18 17:00:00+00    25614.54
2012-03-18 18:00:00+00    25607.16
2012-03-18 19:00:00+00    25719.00
2012-03-18 20:00:00+00    25788.30
2012-03-18 21:00:00+00    25925.76
2012-03-18 22:00:00+00    25916.46
2012-03-18 23:00:00+00    25942.92
2012-03-19 00:00:00+00    25901.22
2012-03-19 01:00:00+00    25984.02
2012-03-19 02:00:00+00    25977.54
2012-03-19 03:00:00+00    26027.58
2012-03-19 04:00:00+00    26017.14
2012-03-19 05:00:00+00    25752.00
2012-03-19 06:00:00+00    25605.12
2012-03-19 07:00:00+00    25606.86
2012-03-19 08:00:00+00    25419.36
2012-03-19 09:00:00+00    25387.14
2012-03-19 10:00:00+00    25305.66
2012-03-19 11:00:00+00    25336.86
2012-03-19 12:00:00+00    25324.26
2012-03-19 13:00:00+00    25318.68
2012-03-19 14:00:00+00    25378.38
2012-03-19 15:00:00+00    25340.88
2012-03-19 16:00:00+00    25337.10
2012-03-19 17:00:00+00    25184.10
2012-03-19 18:00:00+00    25143.72
2012-03-19 19:00:00+00    24981.84
2012-03-19 20:00:00+00    24961.86
2012-03-19 21:00:00+00    24948.18
2012-03-19 22:00:00+00    24831.48
2012-03-19 23:00:00+00    24875.16
2012-03-20 00:00:00+00    24778.20
2012-03-20 01:00:00+00    24763.92
2012-03-20 02:00:00+00    24745.74
2012-03-20 03:00:00+00    24734.28
2012-03-20 04:00:00+00    24608.10
2012-03-20 05:00:00+00    24623.82
2012-03-20 06:00:00+00    24567.78
2012-03-20 07:00:00+00    24526.26
2012-03-20 08:00:00+00    24469.92
2012-03-20 09:00:00+00    24439.62
2012-03-20 10:00:00+00    24448.50
2012-03-20 11:00:00+00    24425.64
2012-03-20 12:00:00+00    24442.26
2012-03-20 13:00:00+00    24448.50
2012-03-20 14:00:00+00    24393.54
2012-03-20 15:00:00+00    24350.64
2012-03-20 16:00:00+00    24320.16
2012-03-20 17:00:00+00    24284.70
2012-03-20 18:00:00+00    24178.32
2012-03-20 19:00:00+00    24124.68
2012-03-20 20:00:00+00    24063.90
2012-03-20 21:00:00+00    24099.48
2012-03-20 22:00:00+00    24125.04
2012-03-20 23:00:00+00    24108.60
2012-03-21 00:00:00+00    24087.84
2012-03-21 01:00:00+00    24142.62
2012-03-21 02:00:00+00    24157.20
2012-03-21 03:00:00+00    24127.74
2012-03-21 04:00:00+00    24091.44
2012-03-21 05:00:00+00    24161.22
2012-03-21 06:00:00+00    24075.54
2012-03-21 07:00:00+00    24019.02
2012-03-21 08:00:00+00    24095.10
2012-03-21 09:00:00+00    24135.42
2012-03-21 10:00:00+00    24124.92
2012-03-21 11:00:00+00    24091.74
2012-03-21 12:00:00+00    24045.66
2012-03-21 13:00:00+00    24032.22
2012-03-21 14:00:00+00    24037.68
2012-03-21 15:00:00+00    24011.22
2012-03-21 16:00:00+00    23962.20
2012-03-21 17:00:00+00    23945.04
2012-03-21 18:00:00+00    23868.48
2012-03-21 19:00:00+00    23923.68
2012-03-21 20:00:00+00    23808.54
2012-03-21 21:00:00+00    23826.54
2012-03-21 22:00:00+00    23805.96
2012-03-21 23:00:00+00    23836.38
2012-03-22 00:00:00+00    23847.96
2012-03-22 01:00:00+00    23907.84
2012-03-22 02:00:00+00    24035.52
2012-03-22 03:00:00+00    24015.24
2012-03-22 04:00:00+00    24090.36
2012-03-22 05:00:00+00    24210.96
2012-03-22 06:00:00+00    24261.24
2012-03-22 07:00:00+00    24173.04
2012-03-22 08:00:00+00    24145.44
2012-03-22 09:00:00+00    24124.98
2012-03-22 10:00:00+00    24206.70
2012-03-22 11:00:00+00    24199.98
2012-03-22 12:00:00+00    24234.66
2012-03-22 13:00:00+00    24249.96
2012-03-22 14:00:00+00    24307.74
2012-03-22 15:00:00+00    24221.70
2012-03-22 16:00:00+00    24285.96
2012-03-22 17:00:00+00    24217.44
2012-03-22 18:00:00+00    24247.80
2012-03-22 19:00:00+00    24280.98
2012-03-22 20:00:00+00    24301.38
2012-03-22 21:00:00+00    24427.74
2012-03-22 22:00:00+00    24460.08
2012-03-22 23:00:00+00    24561.78
2012-03-23 00:00:00+00    24648.30
2012-03-23 01:00:00+00    24796.62
2012-03-23 02:00:00+00    24884.70
2012-03-23 03:00:00+00    24861.00
2012-03-23 04:00:00+00    24905.34
2012-03-23 05:00:00+00    24905.22
2012-03-23 06:00:00+00    24876.00
2012-03-23 07:00:00+00    24929.28
2012-03-23 08:00:00+00    24838.02
2012-03-23 09:00:00+00    24916.44
2012-03-23 10:00:00+00    24899.88
2012-03-23 11:00:00+00    24939.96
2012-03-23 12:00:00+00    24978.84
2012-03-23 13:00:00+00    25034.40
2012-03-23 14:00:00+00    25025.46
2012-03-23 15:00:00+00    25099.86
2012-03-23 16:00:00+00    25102.02
2012-03-23 17:00:00+00    25178.22
2012-03-23 18:00:00+00    25161.18
2012-03-23 19:00:00+00    25093.98
2012-03-23 20:00:00+00    25164.60
2012-03-23 21:00:00+00    25131.48
2012-03-23 22:00:00+00    25168.50
2012-03-23 23:00:00+00    25217.82
2012-03-24 00:00:00+00    25338.96
2012-03-24 01:00:00+00    25304.46
2012-03-24 02:00:00+00    25303.20
2012-03-24 03:00:00+00    25328.16
2012-03-24 04:00:00+00    25295.76
2012-03-24 05:00:00+00    25413.00
2012-03-24 06:00:00+00    25432.50
2012-03-24 07:00:00+00    25382.34
2012-03-24 08:00:00+00    25389.60
2012-03-24 09:00:00+00    25384.32
2012-03-24 10:00:00+00    25318.50
2012-03-24 11:00:00+00    25308.48
2012-03-24 12:00:00+00    25368.06
2012-03-24 13:00:00+00    25332.84
2012-03-24 14:00:00+00    25350.84
2012-03-24 15:00:00+00    25436.52
2012-03-24 16:00:00+00    25478.40
2012-03-24 17:00:00+00    25447.92
2012-03-24 18:00:00+00    25455.42
2012-03-24 19:00:00+00    25393.32
2012-03-24 20:00:00+00    25335.06
2012-03-24 21:00:00+00    25292.04
2012-03-24 22:00:00+00    25423.44
2012-03-24 23:00:00+00    25316.88
2012-03-25 00:00:00+00    25371.90
2012-03-25 01:00:00+00    25443.18
2012-03-25 02:00:00+00    25536.66
2012-03-25 03:00:00+00    25441.92
2012-03-25 04:00:00+00    25564.26
2012-03-25 05:00:00+00    25581.90
2012-03-25 06:00:00+00    25561.86
2012-03-25 07:00:00+00    25646.76
2012-03-25 08:00:00+00    25642.44
2012-03-25 09:00:00+00    25704.42
2012-03-25 10:00:00+00    25750.26
2012-03-25 11:00:00+00    25756.92
2012-03-25 12:00:00+00    25818.18
2012-03-25 13:00:00+00    25878.30
2012-03-25 14:00:00+00    25918.50
2012-03-25 15:00:00+00    25933.68
2012-03-25 16:00:00+00    25967.64
2012-03-25 17:00:00+00    25979.16
2012-03-25 18:00:00+00    25896.06
2012-03-25 19:00:00+00    25870.86
2012-03-25 20:00:00+00    25911.36
2012-03-25 21:00:00+00    26025.54
2012-03-25 22:00:00+00    26074.74
2012-03-25 23:00:00+00    25989.84
2012-03-26 00:00:00+00    26101.38
2012-03-26 01:00:00+00    25977.48
2012-03-26 02:00:00+00    25964.70
2012-03-26 03:00:00+00    25837.86
2012-03-26 04:00:00+00    25972.62
2012-03-26 05:00:00+00    25877.22
2012-03-26 06:00:00+00    25813.56
2012-03-26 07:00:00+00    25830.84
2012-03-26 08:00:00+00    25712.16
2012-03-26 09:00:00+00    25575.78
2012-03-26 10:00:00+00    25526.46
2012-03-26 11:00:00+00    25545.12
2012-03-26 12:00:00+00    25501.56
2012-03-26 13:00:00+00    25499.64
2012-03-26 14:00:00+00    25493.16
2012-03-26 15:00:00+00    25499.82
2012-03-26 16:00:00+00    25412.88
2012-03-26 17:00:00+00    25387.92
2012-03-26 18:00:00+00    25330.08
2012-03-26 19:00:00+00    25389.66
2012-03-26 20:00:00+00    25377.30
2012-03-26 21:00:00+00    25323.18
2012-03-26 22:00:00+00    25234.14
2012-03-26 23:00:00+00    25188.12
2012-03-27 00:00:00+00    25242.66
2012-03-27 01:00:00+00    25341.90
2012-03-27 02:00:00+00    25409.88
2012-03-27 03:00:00+00    25636.92
2012-03-27 04:00:00+00    25861.62
2012-03-27 05:00:00+00    25841.94
2012-03-27 06:00:00+00    25887.42
2012-03-27 07:00:00+00    25982.52
2012-03-27 08:00:00+00    26016.72
2012-03-27 09:00:00+00    26102.46
2012-03-27 10:00:00+00    26194.32
2012-03-27 11:00:00+00    26386.80
2012-03-27 12:00:00+00    26500.50
2012-03-27 13:00:00+00    26561.34
2012-03-27 14:00:00+00    26697.24
2012-03-27 15:00:00+00    26751.48
2012-03-27 16:00:00+00    26683.74
2012-03-27 17:00:00+00    26649.06
2012-03-27 18:00:00+00    26566.80
2012-03-27 19:00:00+00    26582.52
2012-03-27 20:00:00+00    26622.72
2012-03-27 21:00:00+00    26558.94
2012-03-27 22:00:00+00    26605.56
2012-03-27 23:00:00+00    26469.24
2012-03-28 00:00:00+00    26388.06
2012-03-28 01:00:00+00    26543.70
2012-03-28 02:00:00+00    26278.38
2012-03-28 03:00:00+00    26293.80
2012-03-28 04:00:00+00    26187.66
2012-03-28 05:00:00+00    26184.66
2012-03-28 06:00:00+00    26090.28
2012-03-28 07:00:00+00    25887.30
2012-03-28 08:00:00+00    25842.48
2012-03-28 09:00:00+00    25882.44
2012-03-28 10:00:00+00    25819.02
2012-03-28 11:00:00+00    26000.34
2012-03-28 12:00:00+00    26126.22
2012-03-28 13:00:00+00    26121.78
2012-03-28 14:00:00+00    26219.64
2012-03-28 15:00:00+00    26249.70
2012-03-28 16:00:00+00    26322.48
2012-03-28 17:00:00+00    26384.46
2012-03-28 18:00:00+00    26503.02
2012-03-28 19:00:00+00    26680.08
2012-03-28 20:00:00+00    26747.70
2012-03-28 21:00:00+00    26872.50
2012-03-28 22:00:00+00    27047.94
2012-03-28 23:00:00+00    27206.70
2012-03-29 00:00:00+00    27322.74
2012-03-29 01:00:00+00    27443.46
2012-03-29 02:00:00+00    27706.98
2012-03-29 03:00:00+00    27844.02
2012-03-29 04:00:00+00    28015.08
2012-03-29 05:00:00+00    28173.66
2012-03-29 06:00:00+00    28341.24
2012-03-29 07:00:00+00    28399.80
2012-03-29 08:00:00+00    28426.98
2012-03-29 09:00:00+00    28462.14
2012-03-29 10:00:00+00    28534.44
2012-03-29 11:00:00+00    28669.14
2012-03-29 12:00:00+00    28733.70
2012-03-29 13:00:00+00    28884.42
2012-03-29 14:00:00+00    28973.70
2012-03-29 15:00:00+00    29111.88
2012-03-29 16:00:00+00    29149.20
2012-03-29 17:00:00+00    29273.64
2012-03-29 18:00:00+00    29272.38
2012-03-29 19:00:00+00    29338.86
2012-03-29 20:00:00+00    29383.14
2012-03-29 21:00:00+00    29501.04
2012-03-29 22:00:00+00    29627.28
2012-03-29 23:00:00+00    29774.40
2012-03-30 00:00:00+00    29961.84
2012-03-30 01:00:00+00    29969.10
2012-03-30 02:00:00+00    29973.66
2012-03-30 03:00:00+00    30021.06
2012-03-30 04:00:00+00    29976.00
2012-03-30 05:00:00+00    29809.56
2012-03-30 06:00:00+00    29770.26
2012-03-30 07:00:00+00    29741.16
2012-03-30 08:00:00+00    29639.76
2012-03-30 09:00:00+00    29646.60
2012-03-30 10:00:00+00    29660.94
2012-03-30 11:00:00+00    29531.70
2012-03-30 12:00:00+00    29573.28
2012-03-30 13:00:00+00    29559.90
2012-03-30 14:00:00+00    29624.34
2012-03-30 15:00:00+00    29559.36
2012-03-30 16:00:00+00    29564.16
2012-03-30 17:00:00+00    29423.16
2012-03-30 18:00:00+00    29369.22
2012-03-30 19:00:00+00    29386.92
2012-03-30 20:00:00+00    29346.12
2012-03-30 21:00:00+00    29387.64
2012-03-30 22:00:00+00    29443.50
2012-03-30 23:00:00+00    29486.58
2012-03-31 00:00:00+00    29618.70
2012-03-31 01:00:00+00    29700.66
2012-03-31 02:00:00+00    29801.52
2012-03-31 03:00:00+00    29913.12
2012-03-31 04:00:00+00    30050.04
2012-03-31 05:00:00+00    30095.28
2012-03-31 06:00:00+00    30298.92
2012-03-31 07:00:00+00    30402.18
2012-03-31 08:00:00+00    30486.06
2012-03-31 09:00:00+00    30453.60
2012-03-31 10:00:00+00    30626.34
2012-03-31 11:00:00+00    30696.24
2012-03-31 12:00:00+00    30707.10
2012-03-31 13:00:00+00    30748.38
2012-03-31 14:00:00+00    30795.36
2012-03-31 15:00:00+00    30887.82
2012-03-31 16:00:00+00    30841.32
2012-03-31 17:00:00+00    30820.98
2012-03-31 18:00:00+00    30817.38
2012-03-31 19:00:00+00    30796.86
2012-03-31 20:00:00+00    30662.76
2012-03-31 21:00:00+00    30680.88
2012-03-31 22:00:00+00    30629.52
2012-03-31 23:00:00+00    30598.74