2012-02-01 00:00:00+00    26141.82
2012-02-01 01:00:00+00    26156.76
2012-02-01 02:00:00+00    26230.98
2012-02-01 03:00:00+00    26353.14
2012-02-01 04:00:00+00    26312.16
2012-02-01 05:00:00+00    26332.38
2012-02-01 06:00:00+00    26333.58
2012-02-01 07:00:00+00    26413.32
2012-02-01 08:00:00+00    26420.64
2012-02-01 09:00:00+00    26557.50
2012-02-01 10:00:00+00    26511.30
2012-02-01 11:00:00+00    26674.38
2012-02-01 12:00:00+00    26683.62
2012-02-01 13:00:00+00    26692.68
2012-02-01 14:00:00+00    26748.24
2012-02-01 15:00:00+00    26770.08
2012-02-01 16:00:00+00    26759.22
2012-02-01 17:00:00+00    26793.66
2012-02-01 18:00:00+00    26801.28
2012-02-01 19:00:00+00    26820.18
2012-02-01 20:00:00+00    26920.44
2012-02-01 21:00:00+00    26953.02
2012-02-01 22:00:00+00    27076.56
2012-02-01 23:00:00+00    27161.46
2012-02-02 00:00:00+00    27202.32
2012-02-02 01:00:00+00    27341.16
2012-02-02 02:00:00+00    27455.16
2012-02-02 03:00:00+00    27545.10
2012-02-02 04:00:00+00    27690.18
2012-02-02 05:00:00+00    27865.56
2012-02-02 06:00:00+00    27823.38
2012-02-02 07:00:00+00    27814.44
2012-02-02 08:00:00+00    27859.56
2012-02-02 09:00:00+00    27836.10
2012-02-02 10:00:00+00    27911.46
2012-02-02 11:00:00+00    28052.94
2012-02-02 12:00:00+00    27934.68
2012-02-02 13:00:00+00    27869.04
2012-02-02 14:00:00+00    27796.86
2012-02-02 15:00:00+00    27850.32
2012-02-02 16:00:00+00    27866.22
2012-02-02 17:00:00+00    27903.96
2012-02-02 18:00:00+00    27726.90
2012-02-02 19:00:00+00    27583.26
2012-02-02 20:00:00+00    27621.36
2012-02-02 21:00:00+00    27686.46
2012-02-02 22:00:00+00    27627.84
2012-02-02 23:00:00+00    27658.68
2012-02-03 00:00:00+00    27665.82
2012-02-03 01:00:00+00    27774.06
2012-02-03 02:00:00+00    27779.94
2012-02-03 03:00:00+00    27905.28
2012-02-03 04:00:00+00    27933.00
2012-02-03 05:00:00+00    27988.80
2012-02-03 06:00:00+00    27791.70
2012-02-03 07:00:00+00    27866.10
2012-02-03 08:00:00+00    27795.36
2012-02-03 09:00:00+00    27846.90
2012-02-03 10:00:00+00    27894.66
2012-02-03 11:00:00+00    27849.18
2012-02-03 12:00:00+00    28024.68
2012-02-03 13:00:00+00    28118.88
2012-02-03 14:00:00+00    28119.66
2012-02-03 15:00:00+00    28129.08
2012-02-03 16:00:00+00    27987.78
2012-02-03 17:00:00+00    27914.64
2012-02-03 18:00:00+00    27840.78
2012-02-03 19:00:00+00    27788.76
2012-02-03 20:00:00+00    27751.74
2012-02-03 21:00:00+00    27641.58
2012-02-03 22:00:00+00    27580.74
2012-02-03 23:00:00+00    27559.20
2012-02-04 00:00:00+00    27492.36
2012-02-04 01:00:00+00    27618.48
2012-02-04 02:00:00+00    27586.26
2012-02-04 03:00:00+00    27584.76
2012-02-04 04:00:00+00    27660.48
2012-02-04 05:00:00+00    27728.46
2012-02-04 06:00:00+00    27760.44
2012-02-04 07:00:00+00    27787.80
2012-02-04 08:00:00+00    27871.98
2012-02-04 09:00:00+00    27836.76
2012-02-04 10:00:00+00    27869.82
2012-02-04 11:00:00+00    28014.00
2012-02-04 12:00:00+00    28133.88
2012-02-04 13:00:00+00    28121.82
2012-02-04 14:00:00+00    28215.66
2012-02-04 15:00:00+00    28182.84
2012-02-04 16:00:00+00    28179.90
2012-02-04 17:00:00+00    28149.66
2012-02-04 18:00:00+00    28076.16
2012-02-04 19:00:00+00    28095.60
2012-02-04 20:00:00+00    27994.44
2012-02-04 21:00:00+00    27943.98
2012-02-04 22:00:00+00    27848.58
2012-02-04 23:00:00+00    27807.78
2012-02-05 00:00:00+00    27865.56
2012-02-05 01:00:00+00    27800.64
2012-02-05 02:00:00+00    27865.14
2012-02-05 03:00:00+00    27813.30
2012-02-05 04:00:00+00    27910.26
2012-02-05 05:00:00+00    27863.34
2012-02-05 06:00:00+00    27883.26
2012-02-05 07:00:00+00    28005.78
2012-02-05 08:00:00+00    27973.02
2012-02-05 09:00:00+00    27885.48
2012-02-05 10:00:00+00    27933.66
2012-02-05 11:00:00+00    28039.68
2012-02-05 12:00:00+00    27975.42
2012-02-05 13:00:00+00    27901.26
2012-02-05 14:00:00+00    27973.14
2012-02-05 15:00:00+00    27936.66
2012-02-05 16:00:00+00    27913.56
2012-02-05 17:00:00+00    27833.04
2012-02-05 18:00:00+00    27771.96
2012-02-05 19:00:00+00    27769.98
2012-02-05 20:00:00+00    27706.92
2012-02-05 21:00:00+00    27590.94
2012-02-05 22:00:00+00    27534.24
2012-02-05 23:00:00+00    27489.96
2012-02-06 00:00:00+00    27488.34
2012-02-06 01:00:00+00    27497.40
2012-02-06 02:00:00+00    27434.40
2012-02-06 03:00:00+00    27400.08
2012-02-06 04:00:00+00    27463.92
2012-02-06 05:00:00+00    27527.64
2012-02-06 06:00:00+00    27383.10
2012-02-06 07:00:00+00    27470.16
2012-02-06 08:00:00+00    27415.98
2012-02-06 09:00:00+00    27437.46
2012-02-06 10:00:00+00    27432.18
2012-02-06 11:00:00+00    27372.24
2012-02-06 12:00:00+00    27424.86
2012-02-06 13:00:00+00    27475.68
2012-02-06 14:00:00+00    27436.26
2012-02-06 15:00:00+00    27519.72
2012-02-06 16:00:00+00    27520.80
2012-02-06 17:00:00+00    27549.18
2012-02-06 18:00:00+00    27533.94
2012-02-06 19:00:00+00    27517.92
2012-02-06 20:00:00+00    27419.22
2012-02-06 21:00:00+00    27430.14
2012-02-06 22:00:00+00    27381.66
2012-02-06 23:00:00+00    27369.78
2012-02-07 00:00:00+00    27408.12
2012-02-07 01:00:00+00    27497.88
2012-02-07 02:00:00+00    27409.92
2012-02-07 03:00:00+00    27461.10
2012-02-07 04:00:00+00    27397.80
2012-02-07 05:00:00+00    27347.22
2012-02-07 06:00:00+00    27153.84
2012-02-07 07:00:00+00    27111.78
2012-02-07 08:00:00+00    26942.64
2012-02-07 09:00:00+00    26886.24
2012-02-07 10:00:00+00    26831.94
2012-02-07 11:00:00+00    26741.16
2012-02-07 12:00:00+00    26733.42
2012-02-07 13:00:00+00    26627.88
2012-02-07 14:00:00+00    26544.78
2012-02-07 15:00:00+00    26434.50
2012-02-07 16:00:00+00    26298.96
2012-02-07 17:00:00+00    26188.56
2012-02-07 18:00:00+00    26164.32
2012-02-07 19:00:00+00    26088.30
2012-02-07 20:00:00+00    26101.38
2012-02-07 21:00:00+00    26006.46
2012-02-07 22:00:00+00    26174.46
2012-02-07 23:00:00+00    26120.52
2012-02-08 00:00:00+00    26029.20
2012-02-08 01:00:00+00    25987.92
2012-02-08 02:00:00+00    25991.82
2012-02-08 03:00:00+00    26054.10
2012-02-08 04:00:00+00    26118.18
2012-02-08 05:00:00+00    26109.84
2012-02-08 06:00:00+00    26136.24
2012-02-08 07:00:00+00    25916.64
2012-02-08 08:00:00+00    26158.02
2012-02-08 09:00:00+00    26180.22
2012-02-08 10:00:00+00    26143.14
2012-02-08 11:00:00+00    26275.26
2012-02-08 12:00:00+00    26380.68
2012-02-08 13:00:00+00    26472.60
2012-02-08 14:00:00+00    26531.64
2012-02-08 15:00:00+00    26622.36
2012-02-08 16:00:00+00    26689.44
2012-02-08 17:00:00+00    26760.18
2012-02-08 18:00:00+00    26907.00
2012-02-08 19:00:00+00    26998.92
2012-02-08 20:00:00+00    26982.54
2012-02-08 21:00:00+00    27092.88
2012-02-08 22:00:00+00    27221.46
2012-02-08 23:00:00+00    27320.94
2012-02-09 00:00:00+00    27525.48
2012-02-09 01:00:00+00    27661.32
2012-02-09 02:00:00+00    27763.38
2012-02-09 03:00:00+00    27854.94
2012-02-09 04:00:00+00    27958.92
2012-02-09 05:00:00+00    28097.22
2012-02-09 06:00:00+00    28176.66
2012-02-09 07:00:00+00           0
2012-02-09 08:00:00+00    28378.86
2012-02-09 09:00:00+00    28441.50
2012-02-09 10:00:00+00    28551.36
2012-02-09 11:00:00+00    28625.82
2012-02-09 12:00:00+00    28585.26
2012-02-09 13:00:00+00    28586.34
2012-02-09 14:00:00+00    28671.00
2012-02-09 15:00:00+00    28524.96
2012-02-09 16:00:00+00    28476.54
2012-02-09 17:00:00+00    28458.84
2012-02-09 18:00:00+00    28518.66
2012-02-09 19:00:00+00    28329.36
2012-02-09 20:00:00+00    28213.86
2012-02-09 21:00:00+00    28037.52
2012-02-09 22:00:00+00    27945.66
2012-02-09 23:00:00+00    28046.82
2012-02-10 00:00:00+00    27848.04
2012-02-10 01:00:00+00    27802.62
2012-02-10 02:00:00+00    27772.92
2012-02-10 03:00:00+00    27718.74
2012-02-10 04:00:00+00    27729.78
2012-02-10 05:00:00+00    27677.28
2012-02-10 06:00:00+00    27627.78
2012-02-10 07:00:00+00    27601.02
2012-02-10 08:00:00+00    27542.34
2012-02-10 09:00:00+00    27507.00
2012-02-10 10:00:00+00    27464.22
2012-02-10 11:00:00+00    27411.72
2012-02-10 12:00:00+00    27387.66
2012-02-10 13:00:00+00    27366.66
2012-02-10 14:00:00+00    27378.24
2012-02-10 15:00:00+00    27380.88
2012-02-10 16:00:00+00    27388.62
2012-02-10 17:00:00+00    27377.04
2012-02-10 18:00:00+00    27382.68
2012-02-10 19:00:00+00    27416.16
2012-02-10 20:00:00+00    27392.82
2012-02-10 21:00:00+00    27467.94
2012-02-10 22:00:00+00    27384.00
2012-02-10 23:00:00+00    27409.02
2012-02-11 00:00:00+00    27437.64
2012-02-11 01:00:00+00    27476.34
2012-02-11 02:00:00+00    27511.32
2012-02-11 03:00:00+00    27557.76
2012-02-11 04:00:00+00    27571.32
2012-02-11 05:00:00+00    27586.20
2012-02-11 06:00:00+00    27587.04
2012-02-11 07:00:00+00    27728.16
2012-02-11 08:00:00+00    27623.28
2012-02-11 09:00:00+00    27564.48
2012-02-11 10:00:00+00    27653.64
2012-02-11 11:00:00+00    27697.44
2012-02-11 12:00:00+00    27753.36
2012-02-11 13:00:00+00    27772.32
2012-02-11 14:00:00+00    27755.10
2012-02-11 15:00:00+00    27789.54
2012-02-11 16:00:00+00    27726.78
2012-02-11 17:00:00+00    27803.28
2012-02-11 18:00:00+00    27833.88
2012-02-11 19:00:00+00    27730.02
2012-02-11 20:00:00+00    27634.86
2012-02-11 21:00:00+00    27575.82
2012-02-11 22:00:00+00    27478.32
2012-02-11 23:00:00+00    27435.18
2012-02-12 00:00:00+00    27509.46
2012-02-12 01:00:00+00    27542.76
2012-02-12 02:00:00+00    27527.28
2012-02-12 03:00:00+00    27580.02
2012-02-12 04:00:00+00    27542.04
2012-02-12 05:00:00+00    27601.98
2012-02-12 06:00:00+00    27594.30
2012-02-12 07:00:00+00    27644.16
2012-02-12 08:00:00+00    27598.74
2012-02-12 09:00:00+00    27502.38
2012-02-12 10:00:00+00    27541.32
2012-02-12 11:00:00+00    27519.54
2012-02-12 12:00:00+00    27649.26
2012-02-12 13:00:00+00    27634.50
2012-02-12 14:00:00+00    27622.50
2012-02-12 15:00:00+00    27776.46
2012-02-12 16:00:00+00    27823.62
2012-02-12 17:00:00+00    27829.32
2012-02-12 18:00:00+00    27808.14
2012-02-12 19:00:00+00    27857.16
2012-02-12 20:00:00+00    27895.62
2012-02-12 21:00:00+00    27826.32
2012-02-12 22:00:00+00    27861.18
2012-02-12 23:00:00+00    27974.34
2012-02-13 00:00:00+00    28059.30
2012-02-13 01:00:00+00    28094.52
2012-02-13 02:00:00+00    28233.60
2012-02-13 03:00:00+00    28250.76
2012-02-13 04:00:00+00    28416.24
2012-02-13 05:00:00+00    28575.90
2012-02-13 06:00:00+00    28611.90
2012-02-13 07:00:00+00    28665.96
2012-02-13 08:00:00+00    28716.30
2012-02-13 09:00:00+00    28812.84
2012-02-13 10:00:00+00    28903.80
2012-02-13 11:00:00+00    29084.22
2012-02-13 12:00:00+00    29274.36
2012-02-13 13:00:00+00    29508.60
2012-02-13 14:00:00+00    29526.54
2012-02-13 15:00:00+00    29479.62
2012-02-13 16:00:00+00    29492.16
2012-02-13 17:00:00+00    29518.08
2012-02-13 18:00:00+00    29408.70
2012-02-13 19:00:00+00    29412.36
2012-02-13 20:00:00+00    29402.88
2012-02-13 21:00:00+00    29482.56
2012-02-13 22:00:00+00    29500.68
2012-02-13 23:00:00+00    29643.78
2012-02-14 00:00:00+00    29652.42
2012-02-14 01:00:00+00    29818.08
2012-02-14 02:00:00+00    29844.60
2012-02-14 03:00:00+00    29877.30
2012-02-14 04:00:00+00    29983.14
2012-02-14 05:00:00+00    29837.76
2012-02-14 06:00:00+00    29650.86
2012-02-14 07:00:00+00    29750.52
2012-02-14 08:00:00+00    29824.08
2012-02-14 09:00:00+00    29662.08
2012-02-14 10:00:00+00    29753.46
2012-02-14 11:00:00+00           0
2012-02-14 12:00:00+00    29715.60
2012-02-14 13:00:00+00    29678.76
2012-02-14 14:00:00+00    29697.24
2012-02-14 15:00:00+00    29942.76
2012-02-14 16:00:00+00    30283.68
2012-02-14 17:00:00+00    30321.72
2012-02-14 18:00:00+00    30423.54
2012-02-14 19:00:00+00    30550.02
2012-02-14 20:00:00+00    30695.04
2012-02-14 21:00:00+00    30567.60
2012-02-14 22:00:00+00    30876.84
2012-02-14 23:00:00+00    30918.72
2012-02-15 00:00:00+00    31152.54
2012-02-15 01:00:00+00    31290.66
2012-02-15 02:00:00+00    31373.28
2012-02-15 03:00:00+00    31655.04
2012-02-15 04:00:00+00    31830.60
2012-02-15 05:00:00+00    32249.64
2012-02-15 06:00:00+00    32398.74
2012-02-15 07:00:00+00    32603.88
2012-02-15 08:00:00+00    32729.76
2012-02-15 09:00:00+00    32901.66
2012-02-15 10:00:00+00    33109.56
2012-02-15 11:00:00+00    33313.86
2012-02-15 12:00:00+00    33409.74
2012-02-15 13:00:00+00    33465.78
2012-02-15 14:00:00+00    33367.56
2012-02-15 15:00:00+00    33218.10
2012-02-15 16:00:00+00    33196.74
2012-02-15 17:00:00+00    33106.14
2012-02-15 18:00:00+00    33084.00
2012-02-15 19:00:00+00    32886.42
2012-02-15 20:00:00+00    32636.52
2012-02-15 21:00:00+00    32475.36
2012-02-15 22:00:00+00    32422.08
2012-02-15 23:00:00+00    32197.74
2012-02-16 00:00:00+00    32166.36
2012-02-16 01:00:00+00    32096.34
2012-02-16 02:00:00+00    32008.50
2012-02-16 03:00:00+00    31752.18
2012-02-16 04:00:00+00    31621.02
2012-02-16 05:00:00+00    31326.24
2012-02-16 06:00:00+00    30996.48
2012-02-16 07:00:00+00    30659.16
2012-02-16 08:00:00+00    30425.70
2012-02-16 09:00:00+00    30167.94
2012-02-16 10:00:00+00    29929.14
2012-02-16 11:00:00+00    29699.76
2012-02-16 12:00:00+00    29585.40
2012-02-16 13:00:00+00    29346.06
2012-02-16 14:00:00+00    29355.78
2012-02-16 15:00:00+00    29239.38
2012-02-16 16:00:00+00    29096.94
2012-02-16 17:00:00+00    29038.14
2012-02-16 18:00:00+00    29005.56
2012-02-16 19:00:00+00    28933.08
2012-02-16 20:00:00+00    29116.86
2012-02-16 21:00:00+00    29060.22
2012-02-16 22:00:00+00    29001.60
2012-02-16 23:00:00+00    28903.50
2012-02-17 00:00:00+00    28856.04
2012-02-17 01:00:00+00    28920.12
2012-02-17 02:00:00+00    28778.46
2012-02-17 03:00:00+00    28814.52
2012-02-17 04:00:00+00    28888.50
2012-02-17 05:00:00+00    28891.44
2012-02-17 06:00:00+00    28809.66
2012-02-17 07:00:00+00    28819.50
2012-02-17 08:00:00+00    28729.98
2012-02-17 09:00:00+00    28771.02
2012-02-17 10:00:00+00    28726.62
2012-02-17 11:00:00+00    28707.78
2012-02-17 12:00:00+00    28690.38
2012-02-17 13:00:00+00    28802.70
2012-02-17 14:00:00+00    28699.14
2012-02-17 15:00:00+00    28790.70
2012-02-17 16:00:00+00    28860.54
2012-02-17 17:00:00+00    28799.04
2012-02-17 18:00:00+00    28880.16
2012-02-17 19:00:00+00    28782.48
2012-02-17 20:00:00+00    28764.00
2012-02-17 21:00:00+00    28659.90
2012-02-17 22:00:00+00    28571.34
2012-02-17 23:00:00+00    28497.48
2012-02-18 00:00:00+00    28395.12
2012-02-18 01:00:00+00    28382.64
2012-02-18 02:00:00+00    28448.64
2012-02-18 03:00:00+00    28469.82
2012-02-18 04:00:00+00    28552.26
2012-02-18 05:00:00+00    28470.84
2012-02-18 06:00:00+00    28373.58
2012-02-18 07:00:00+00    28247.94
2012-02-18 08:00:00+00    28234.62
2012-02-18 09:00:00+00    27973.50
2012-02-18 10:00:00+00    28004.46
2012-02-18 11:00:00+00    27939.00
2012-02-18 12:00:00+00    28075.44
2012-02-18 13:00:00+00    27887.28
2012-02-18 14:00:00+00    27838.38
2012-02-18 15:00:00+00    27748.68
2012-02-18 16:00:00+00    27684.36
2012-02-18 17:00:00+00    27568.50
2012-02-18 18:00:00+00    27562.50
2012-02-18 19:00:00+00    27614.76
2012-02-18 20:00:00+00    27587.16
2012-02-18 21:00:00+00    27763.62
2012-02-18 22:00:00+00    27768.72
2012-02-18 23:00:00+00    27769.44
2012-02-19 00:00:00+00    27879.78
2012-02-19 01:00:00+00    28122.84
2012-02-19 02:00:00+00    28145.76
2012-02-19 03:00:00+00    28197.60
2012-02-19 04:00:00+00    28270.74
2012-02-19 05:00:00+00    28113.36
2012-02-19 06:00:00+00    28100.16
2012-02-19 07:00:00+00    28010.46
2012-02-19 08:00:00+00    28009.38
2012-02-19 09:00:00+00    27954.12
2012-02-19 10:00:00+00    28034.10
2012-02-19 11:00:00+00    28138.56
2012-02-19 12:00:00+00    28115.64
2012-02-19 13:00:00+00    28109.58
2012-02-19 14:00:00+00    27974.64
2012-02-19 15:00:00+00    28037.70
2012-02-19 16:00:00+00    27995.16
2012-02-19 17:00:00+00    27823.98
2012-02-19 18:00:00+00    27837.96
2012-02-19 19:00:00+00    27691.08
2012-02-19 20:00:00+00    27605.58
2012-02-19 21:00:00+00    27455.28
2012-02-19 22:00:00+00    27367.74
2012-02-19 23:00:00+00    27263.88
2012-02-20 00:00:00+00    27162.96
2012-02-20 01:00:00+00    27232.74
2012-02-20 02:00:00+00    27138.78
2012-02-20 03:00:00+00    26999.28
2012-02-20 04:00:00+00    26918.04
2012-02-20 05:00:00+00    26858.22
2012-02-20 06:00:00+00    26913.72
2012-02-20 07:00:00+00    26780.04
2012-02-20 08:00:00+00    26634.30
2012-02-20 09:00:00+00    26636.10
2012-02-20 10:00:00+00    26613.48
2012-02-20 11:00:00+00    26567.34
2012-02-20 12:00:00+00    26767.50
2012-02-20 13:00:00+00    26741.58
2012-02-20 14:00:00+00    26792.64
2012-02-20 15:00:00+00    26724.60
2012-02-20 16:00:00+00    26661.18
2012-02-20 17:00:00+00    26522.46
2012-02-20 18:00:00+00    26486.22
2012-02-20 19:00:00+00    26329.56
2012-02-20 20:00:00+00    26279.16
2012-02-20 21:00:00+00    26270.46
2012-02-20 22:00:00+00    26294.64
2012-02-20 23:00:00+00    26245.26
2012-02-21 00:00:00+00    26201.94
2012-02-21 01:00:00+00    26217.06
2012-02-21 02:00:00+00    26252.88
2012-02-21 03:00:00+00    26213.76
2012-02-21 04:00:00+00    26232.66
2012-02-21 05:00:00+00    26194.20
2012-02-21 06:00:00+00    26179.02
2012-02-21 07:00:00+00    26201.22
2012-02-21 08:00:00+00    26175.00
2012-02-21 09:00:00+00    26164.56
2012-02-21 10:00:00+00    26193.66
2012-02-21 11:00:00+00    26326.14
2012-02-21 12:00:00+00    26304.18
2012-02-21 13:00:00+00    26311.50
2012-02-21 14:00:00+00    26371.74
2012-02-21 15:00:00+00    26414.82
2012-02-21 16:00:00+00    26483.28
2012-02-21 17:00:00+00    26430.12
2012-02-21 18:00:00+00    26423.94
2012-02-21 19:00:00+00    26435.52
2012-02-21 20:00:00+00    26343.36
2012-02-21 21:00:00+00    26276.58
2012-02-21 22:00:00+00    26273.58
2012-02-21 23:00:00+00    26268.54
2012-02-22 00:00:00+00    26204.16
2012-02-22 01:00:00+00    26258.94
2012-02-22 02:00:00+00    26279.64
2012-02-22 03:00:00+00    26240.46
2012-02-22 04:00:00+00    26233.02
2012-02-22 05:00:00+00    26116.38
2012-02-22 06:00:00+00    26016.12
2012-02-22 07:00:00+00    26000.52
2012-02-22 08:00:00+00    26125.56
2012-02-22 09:00:00+00    26103.24
2012-02-22 10:00:00+00    25973.70
2012-02-22 11:00:00+00    26036.64
2012-02-22 12:00:00+00    25969.62
2012-02-22 13:00:00+00    26059.26
2012-02-22 14:00:00+00    26014.92
2012-02-22 15:00:00+00    26045.88
2012-02-22 16:00:00+00    26016.90
2012-02-22 17:00:00+00    25925.04
2012-02-22 18:00:00+00    25924.56
2012-02-22 19:00:00+00    25876.68
2012-02-22 20:00:00+00    25997.76
2012-02-22 21:00:00+00    25957.20
2012-02-22 22:00:00+00    26097.78
2012-02-22 23:00:00+00    26158.68
2012-02-23 00:00:00+00    26328.18
2012-02-23 01:00:00+00    26446.68
2012-02-23 02:00:00+00    26601.90
2012-02-23 03:00:00+00    26651.46
2012-02-23 04:00:00+00    26737.14
2012-02-23 05:00:00+00    26840.82
2012-02-23 06:00:00+00    27018.84
2012-02-23 07:00:00+00    27185.04
2012-02-23 08:00:00+00    27416.04
2012-02-23 09:00:00+00    27525.48
2012-02-23 10:00:00+00    27546.66
2012-02-23 11:00:00+00    27602.88
2012-02-23 12:00:00+00    27745.32
2012-02-23 13:00:00+00    27767.22
2012-02-23 14:00:00+00    27727.44
2012-02-23 15:00:00+00    27778.44
2012-02-23 16:00:00+00    27732.66
2012-02-23 17:00:00+00    27818.58
2012-02-23 18:00:00+00    27871.26
2012-02-23 19:00:00+00    27726.42
2012-02-23 20:00:00+00    27673.44
2012-02-23 21:00:00+00    27724.62
2012-02-23 22:00:00+00    27634.08
2012-02-23 23:00:00+00    27659.34
2012-02-24 00:00:00+00    27587.70
2012-02-24 01:00:00+00    27523.92
2012-02-24 02:00:00+00    27440.76
2012-02-24 03:00:00+00    27442.86
2012-02-24 04:00:00+00    27404.16
2012-02-24 05:00:00+00    27451.02
2012-02-24 06:00:00+00    27411.06
2012-02-24 07:00:00+00    27259.68
2012-02-24 08:00:00+00    27248.46
2012-02-24 09:00:00+00    27171.12
2012-02-24 10:00:00+00    27171.78
2012-02-24 11:00:00+00    27267.66
2012-02-24 12:00:00+00    27370.68
2012-02-24 13:00:00+00    27407.82
2012-02-24 14:00:00+00    27345.96
2012-02-24 15:00:00+00    27332.82
2012-02-24 16:00:00+00    27282.60
2012-02-24 17:00:00+00    27340.92
2012-02-24 18:00:00+00    27308.70
2012-02-24 19:00:00+00    27429.96
2012-02-24 20:00:00+00    27419.82
2012-02-24 21:00:00+00    27539.46
2012-02-24 22:00:00+00    27528.60
2012-02-24 23:00:00+00    27532.50
2012-02-25 00:00:00+00    27541.56
2012-02-25 01:00:00+00    27665.88
2012-02-25 02:00:00+00    27824.70
2012-02-25 03:00:00+00    27847.14
2012-02-25 04:00:00+00    27912.42
2012-02-25 05:00:00+00    28018.26
2012-02-25 06:00:00+00    28009.44
2012-02-25 07:00:00+00    27975.30
2012-02-25 08:00:00+00    27985.32
2012-02-25 09:00:00+00    27904.14
2012-02-25 10:00:00+00    28071.78
2012-02-25 11:00:00+00    28283.58
2012-02-25 12:00:00+00    28345.98
2012-02-25 13:00:00+00    28481.46
2012-02-25 14:00:00+00    28559.70
2012-02-25 15:00:00+00    28494.96
2012-02-25 16:00:00+00    28642.62
2012-02-25 17:00:00+00    28687.74
2012-02-25 18:00:00+00    28722.36
2012-02-25 19:00:00+00    28591.44
2012-02-25 20:00:00+00    28610.16
2012-02-25 21:00:00+00    28596.24
2012-02-25 22:00:00+00    28720.56
2012-02-25 23:00:00+00    28827.30
2012-02-26 00:00:00+00    28912.92
2012-02-26 01:00:00+00    29017.92
2012-02-26 02:00:00+00    29092.80
2012-02-26 03:00:00+00    29115.30
2012-02-26 04:00:00+00    29243.64
2012-02-26 05:00:00+00    29240.82
2012-02-26 06:00:00+00    29317.68
2012-02-26 07:00:00+00    29312.94
2012-02-26 08:00:00+00    29281.50
2012-02-26 09:00:00+00    29518.80
2012-02-26 10:00:00+00    29574.60
2012-02-26 11:00:00+00    29643.66
2012-02-26 12:00:00+00    29683.74
2012-02-26 13:00:00+00    29649.42
2012-02-26 14:00:00+00    29600.94
2012-02-26 15:00:00+00    29536.74
2012-02-26 16:00:00+00    29360.58
2012-02-26 17:00:00+00    29319.96
2012-02-26 18:00:00+00    29331.48
2012-02-26 19:00:00+00    29280.54
2012-02-26 20:00:00+00    29172.96
2012-02-26 21:00:00+00    29136.72
2012-02-26 22:00:00+00    28932.54
2012-02-26 23:00:00+00    28541.70
2012-02-27 00:00:00+00    28332.66
2012-02-27 01:00:00+00    28478.88
2012-02-27 02:00:00+00    28544.22
2012-02-27 03:00:00+00    28488.66
2012-02-27 04:00:00+00    28417.14
2012-02-27 05:00:00+00    28281.36
2012-02-27 06:00:00+00    28205.70
2012-02-27 07:00:00+00    28245.54
2012-02-27 08:00:00+00    28183.02
2012-02-27 09:00:00+00    28084.14
2012-02-27 10:00:00+00    28099.62
2012-02-27 11:00:00+00    28309.98
2012-02-27 12:00:00+00    28471.62
2012-02-27 13:00:00+00    28552.86
2012-02-27 14:00:00+00    28436.16
2012-02-27 15:00:00+00    28379.64
2012-02-27 16:00:00+00    28494.78
2012-02-27 17:00:00+00    28451.22
2012-02-27 18:00:00+00    28387.56
2012-02-27 19:00:00+00    28443.54
2012-02-27 20:00:00+00    28450.26
2012-02-27 21:00:00+00    28296.66
2012-02-27 22:00:00+00    28089.60
2012-02-27 23:00:00+00    28005.42
2012-02-28 00:00:00+00    27890.04
2012-02-28 01:00:00+00    27662.70
2012-02-28 02:00:00+00    27514.38
2012-02-28 03:00:00+00    27473.52
2012-02-28 04:00:00+00    27429.78
2012-02-28 05:00:00+00    27409.56
2012-02-28 06:00:00+00    27319.56
2012-02-28 07:00:00+00    27473.82
2012-02-28 08:00:00+00    27287.76
2012-02-28 09:00:00+00    27295.32
2012-02-28 10:00:00+00    27251.34
2012-02-28 11:00:00+00    27296.34
2012-02-28 12:00:00+00    27328.80
2012-02-28 13:00:00+00    27341.94
2012-02-28 14:00:00+00    27301.32
2012-02-28 15:00:00+00    27376.20
2012-02-28 16:00:00+00    27429.24
2012-02-28 17:00:00+00    27562.98
2012-02-28 18:00:00+00    27539.22
2012-02-28 19:00:00+00    27579.06
2012-02-28 20:00:00+00    27512.34
2012-02-28 21:00:00+00    27562.56
2012-02-28 22:00:00+00    27633.06
2012-02-28 23:00:00+00    27516.96
2012-02-29 00:00:00+00    27516.18
2012-02-29 01:00:00+00    27662.22
2012-02-29 02:00:00+00    27671.58
2012-02-29 03:00:00+00    27527.46
2012-02-29 04:00:00+00    27581.34
2012-02-29 05:00:00+00    27482.64
2012-02-29 06:00:00+00    27410.10
2012-02-29 07:00:00+00    27274.08
2012-02-29 08:00:00+00    27210.96
2012-02-29 09:00:00+00    27101.40
2012-02-29 10:00:00+00    26973.36
2012-02-29 11:00:00+00    26834.16
2012-02-29 12:00:00+00    26678.28
2012-02-29 13:00:00+00    26578.86
2012-02-29 14:00:00+00    26484.72
2012-02-29 15:00:00+00    26361.66
2012-02-29 16:00:00+00    26304.66
2012-02-29 17:00:00+00    26052.96
2012-02-29 18:00:00+00    26008.98
2012-02-29 19:00:00+00    26006.94
2012-02-29 20:00:00+00    25977.78
2012-02-29 21:00:00+00    25809.12
2012-02-29 22:00:00+00    25687.92
2012-02-29 23:00:00+00    25639.26