2011-12-01 00:00:00+00    25800.84
2011-12-01 01:00:00+00    25976.82
2011-12-01 02:00:00+00    25951.26
2011-12-01 03:00:00+00    26196.42
2011-12-01 04:00:00+00    26248.08
2011-12-01 05:00:00+00    26214.72
2011-12-01 06:00:00+00    26161.20
2011-12-01 07:00:00+00    26284.08
2011-12-01 08:00:00+00    26295.72
2011-12-01 09:00:00+00    26382.00
2011-12-01 10:00:00+00    26492.40
2011-12-01 11:00:00+00    26596.62
2011-12-01 12:00:00+00    26686.56
2011-12-01 13:00:00+00    26692.38
2011-12-01 14:00:00+00    26742.00
2011-12-01 15:00:00+00    26720.22
2011-12-01 16:00:00+00    26655.36
2011-12-01 17:00:00+00    26566.74
2011-12-01 18:00:00+00    26600.88
2011-12-01 19:00:00+00    26516.52
2011-12-01 20:00:00+00    26588.34
2011-12-01 21:00:00+00    26596.32
2011-12-01 22:00:00+00    26670.96
2011-12-01 23:00:00+00    26615.70
2011-12-02 00:00:00+00    26574.06
2011-12-02 01:00:00+00    26598.90
2011-12-02 02:00:00+00    26750.88
2011-12-02 03:00:00+00    26780.76
2011-12-02 04:00:00+00    26820.78
2011-12-02 05:00:00+00    26952.18
2011-12-02 06:00:00+00    26934.12
2011-12-02 07:00:00+00    27099.54
2011-12-02 08:00:00+00    27064.56
2011-12-02 09:00:00+00    27015.00
2011-12-02 10:00:00+00    27147.78
2011-12-02 11:00:00+00    27314.88
2011-12-02 12:00:00+00    27429.72
2011-12-02 13:00:00+00    27382.50
2011-12-02 14:00:00+00    27413.52
2011-12-02 15:00:00+00    27326.88
2011-12-02 16:00:00+00    27313.20
2011-12-02 17:00:00+00    27175.80
2011-12-02 18:00:00+00    27096.48
2011-12-02 19:00:00+00    27245.76
2011-12-02 20:00:00+00    27196.98
2011-12-02 21:00:00+00    27161.22
2011-12-02 22:00:00+00    27285.12
2011-12-02 23:00:00+00    27295.68
2011-12-03 00:00:00+00    27159.18
2011-12-03 01:00:00+00    27086.40
2011-12-03 02:00:00+00    27050.64
2011-12-03 03:00:00+00    27061.56
2011-12-03 04:00:00+00    27039.06
2011-12-03 05:00:00+00    27058.98
2011-12-03 06:00:00+00    27114.18
2011-12-03 07:00:00+00    27241.56
2011-12-03 08:00:00+00    27453.06
2011-12-03 09:00:00+00    27527.46
2011-12-03 10:00:00+00    27789.12
2011-12-03 11:00:00+00    27933.06
2011-12-03 12:00:00+00    28103.88
2011-12-03 13:00:00+00    28156.62
2011-12-03 14:00:00+00    28203.72
2011-12-03 15:00:00+00    28220.04
2011-12-03 16:00:00+00    28169.40
2011-12-03 17:00:00+00    28330.08
2011-12-03 18:00:00+00    28203.42
2011-12-03 19:00:00+00    28331.46
2011-12-03 20:00:00+00    28360.44
2011-12-03 21:00:00+00    28328.94
2011-12-03 22:00:00+00    28459.26
2011-12-03 23:00:00+00    28459.98
2011-12-04 00:00:00+00    28476.54
2011-12-04 01:00:00+00    28450.14
2011-12-04 02:00:00+00    28491.24
2011-12-04 03:00:00+00    28590.90
2011-12-04 04:00:00+00    28724.58
2011-12-04 05:00:00+00    28657.62
2011-12-04 06:00:00+00    28649.40
2011-12-04 07:00:00+00    28786.50
2011-12-04 08:00:00+00    28733.76
2011-12-04 09:00:00+00    28905.30
2011-12-04 10:00:00+00    29059.14
2011-12-04 11:00:00+00    29257.62
2011-12-04 12:00:00+00    29352.78
2011-12-04 13:00:00+00    29413.86
2011-12-04 14:00:00+00    29345.64
2011-12-04 15:00:00+00    29382.60
2011-12-04 16:00:00+00    29403.12
2011-12-04 17:00:00+00    29431.02
2011-12-04 18:00:00+00    29334.36
2011-12-04 19:00:00+00    29307.90
2011-12-04 20:00:00+00    29173.26
2011-12-04 21:00:00+00    29193.48
2011-12-04 22:00:00+00    29353.08
2011-12-04 23:00:00+00    29500.38
2011-12-05 00:00:00+00    29600.82
2011-12-05 01:00:00+00    29815.56
2011-12-05 02:00:00+00    30047.70
2011-12-05 03:00:00+00    30251.88
2011-12-05 04:00:00+00    30580.86
2011-12-05 05:00:00+00    30785.82
2011-12-05 06:00:00+00    30778.26
2011-12-05 07:00:00+00    30986.70
2011-12-05 08:00:00+00    30914.58
2011-12-05 09:00:00+00    30969.12
2011-12-05 10:00:00+00    30942.06
2011-12-05 11:00:00+00    30890.04
2011-12-05 12:00:00+00    30869.04
2011-12-05 13:00:00+00    30803.46
2011-12-05 14:00:00+00    30609.60
2011-12-05 15:00:00+00    30556.38
2011-12-05 16:00:00+00    30437.34
2011-12-05 17:00:00+00    30201.54
2011-12-05 18:00:00+00    30073.26
2011-12-05 19:00:00+00    29988.48
2011-12-05 20:00:00+00    30042.12
2011-12-05 21:00:00+00    30010.98
2011-12-05 22:00:00+00    29986.92
2011-12-05 23:00:00+00    29880.54
2011-12-06 00:00:00+00    29713.08
2011-12-06 01:00:00+00    29722.38
2011-12-06 02:00:00+00    29701.98
2011-12-06 03:00:00+00    29689.14
2011-12-06 04:00:00+00    29635.62
2011-12-06 05:00:00+00    29650.98
2011-12-06 06:00:00+00    29603.64
2011-12-06 07:00:00+00    29483.70
2011-12-06 08:00:00+00    29588.04
2011-12-06 09:00:00+00    29656.26
2011-12-06 10:00:00+00    29678.28
2011-12-06 11:00:00+00    29736.48
2011-12-06 12:00:00+00    29650.26
2011-12-06 13:00:00+00    29679.42
2011-12-06 14:00:00+00    29830.20
2011-12-06 15:00:00+00    29820.36
2011-12-06 16:00:00+00    29755.56
2011-12-06 17:00:00+00    29628.84
2011-12-06 18:00:00+00    29562.42
2011-12-06 19:00:00+00    29564.34
2011-12-06 20:00:00+00    29503.56
2011-12-06 21:00:00+00    29437.92
2011-12-06 22:00:00+00    29449.26
2011-12-06 23:00:00+00    29365.62
2011-12-07 00:00:00+00    29268.96
2011-12-07 01:00:00+00    29253.54
2011-12-07 02:00:00+00    29318.76
2011-12-07 03:00:00+00    29455.38
2011-12-07 04:00:00+00    29476.38
2011-12-07 05:00:00+00    29601.30
2011-12-07 06:00:00+00    29559.54
2011-12-07 07:00:00+00    29718.30
2011-12-07 08:00:00+00    29731.56
2011-12-07 09:00:00+00    29709.06
2011-12-07 10:00:00+00    29653.02
2011-12-07 11:00:00+00    29726.52
2011-12-07 12:00:00+00    29753.22
2011-12-07 13:00:00+00    29953.14
2011-12-07 14:00:00+00    30030.30
2011-12-07 15:00:00+00    30152.16
2011-12-07 16:00:00+00    30233.52
2011-12-07 17:00:00+00    30354.90
2011-12-07 18:00:00+00    30662.64
2011-12-07 19:00:00+00    30737.82
2011-12-07 20:00:00+00    30649.14
2011-12-07 21:00:00+00    30601.80
2011-12-07 22:00:00+00    30505.98
2011-12-07 23:00:00+00    30517.02
2011-12-08 00:00:00+00    30457.80
2011-12-08 01:00:00+00    30282.84
2011-12-08 02:00:00+00    30132.84
2011-12-08 03:00:00+00    30094.56
2011-12-08 04:00:00+00    30043.86
2011-12-08 05:00:00+00    29923.26
2011-12-08 06:00:00+00    29903.46
2011-12-08 07:00:00+00    29843.70
2011-12-08 08:00:00+00    29661.90
2011-12-08 09:00:00+00    29556.72
2011-12-08 10:00:00+00    29451.12
2011-12-08 11:00:00+00    29222.88
2011-12-08 12:00:00+00    29055.72
2011-12-08 13:00:00+00    28843.56
2011-12-08 14:00:00+00    28585.02
2011-12-08 15:00:00+00    28435.74
2011-12-08 16:00:00+00    28399.38
2011-12-08 17:00:00+00    28243.74
2011-12-08 18:00:00+00    28261.68
2011-12-08 19:00:00+00    28251.84
2011-12-08 20:00:00+00    27998.64
2011-12-08 21:00:00+00    27703.74
2011-12-08 22:00:00+00    27675.36
2011-12-08 23:00:00+00    27613.20
2011-12-09 00:00:00+00    27592.56
2011-12-09 01:00:00+00    27604.92
2011-12-09 02:00:00+00    27678.54
2011-12-09 03:00:00+00    27697.68
2011-12-09 04:00:00+00    27716.22
2011-12-09 05:00:00+00    27783.36
2011-12-09 06:00:00+00    27795.78
2011-12-09 07:00:00+00    27918.60
2011-12-09 08:00:00+00    28036.44
2011-12-09 09:00:00+00    27974.58
2011-12-09 10:00:00+00    28016.16
2011-12-09 11:00:00+00    28005.12
2011-12-09 12:00:00+00    28238.94
2011-12-09 13:00:00+00    28379.04
2011-12-09 14:00:00+00    28380.78
2011-12-09 15:00:00+00    28357.38
2011-12-09 16:00:00+00    28300.26
2011-12-09 17:00:00+00    28199.40
2011-12-09 18:00:00+00    28191.36
2011-12-09 19:00:00+00    28129.32
2011-12-09 20:00:00+00    28223.22
2011-12-09 21:00:00+00    28196.40
2011-12-09 22:00:00+00    28104.84
2011-12-09 23:00:00+00    28220.76
2011-12-10 00:00:00+00    28296.60
2011-12-10 01:00:00+00    28240.50
2011-12-10 02:00:00+00    28372.08
2011-12-10 03:00:00+00    28394.22
2011-12-10 04:00:00+00    28433.76
2011-12-10 05:00:00+00    28556.70
2011-12-10 06:00:00+00    28550.16
2011-12-10 07:00:00+00    28652.16
2011-12-10 08:00:00+00    28686.42
2011-12-10 09:00:00+00    28759.62
2011-12-10 10:00:00+00    28890.84
2011-12-10 11:00:00+00    29004.78
2011-12-10 12:00:00+00    29009.22
2011-12-10 13:00:00+00    29043.06
2011-12-10 14:00:00+00    29084.46
2011-12-10 15:00:00+00    29037.72
2011-12-10 16:00:00+00    28956.00
2011-12-10 17:00:00+00    28937.04
2011-12-10 18:00:00+00    28911.42
2011-12-10 19:00:00+00    28906.08
2011-12-10 20:00:00+00    28810.44
2011-12-10 21:00:00+00    28920.12
2011-12-10 22:00:00+00    28877.28
2011-12-10 23:00:00+00    28622.40
2011-12-11 00:00:00+00    28623.48
2011-12-11 01:00:00+00    28550.28
2011-12-11 02:00:00+00    28614.60
2011-12-11 03:00:00+00    28546.50
2011-12-11 04:00:00+00    28456.56
2011-12-11 05:00:00+00    28351.62
2011-12-11 06:00:00+00    28209.84
2011-12-11 07:00:00+00    28090.92
2011-12-11 08:00:00+00    27893.46
2011-12-11 09:00:00+00    27719.16
2011-12-11 10:00:00+00    27828.60
2011-12-11 11:00:00+00    27827.34
2011-12-11 12:00:00+00    27990.72
2011-12-11 13:00:00+00    27925.02
2011-12-11 14:00:00+00    27784.44
2011-12-11 15:00:00+00    27717.90
2011-12-11 16:00:00+00    27674.52
2011-12-11 17:00:00+00    27573.78
2011-12-11 18:00:00+00    27499.50
2011-12-11 19:00:00+00    27425.46
2011-12-11 20:00:00+00    27294.72
2011-12-11 21:00:00+00    27349.74
2011-12-11 22:00:00+00    27409.32
2011-12-11 23:00:00+00    27414.96
2011-12-12 00:00:00+00    27481.74
2011-12-12 01:00:00+00    27519.24
2011-12-12 02:00:00+00    27572.16
2011-12-12 03:00:00+00    27665.04
2011-12-12 04:00:00+00    27608.22
2011-12-12 05:00:00+00    27663.30
2011-12-12 06:00:00+00    27628.32
2011-12-12 07:00:00+00    27707.58
2011-12-12 08:00:00+00    27735.42
2011-12-12 09:00:00+00    27860.94
2011-12-12 10:00:00+00    27918.06
2011-12-12 11:00:00+00    28114.20
2011-12-12 12:00:00+00    28183.44
2011-12-12 13:00:00+00    28223.40
2011-12-12 14:00:00+00    28158.78
2011-12-12 15:00:00+00    28117.44
2011-12-12 16:00:00+00    28163.76
2011-12-12 17:00:00+00    28238.94
2011-12-12 18:00:00+00    28209.30
2011-12-12 19:00:00+00    28159.68
2011-12-12 20:00:00+00    28066.32
2011-12-12 21:00:00+00    28086.66
2011-12-12 22:00:00+00    28128.12
2011-12-12 23:00:00+00    28084.86
2011-12-13 00:00:00+00    28186.32
2011-12-13 01:00:00+00    28146.18
2011-12-13 02:00:00+00    28230.72
2011-12-13 03:00:00+00    28169.76
2011-12-13 04:00:00+00    28080.24
2011-12-13 05:00:00+00    28118.22
2011-12-13 06:00:00+00    28126.44
2011-12-13 07:00:00+00    28077.84
2011-12-13 08:00:00+00    28047.60
2011-12-13 09:00:00+00    28042.32
2011-12-13 10:00:00+00    28260.60
2011-12-13 11:00:00+00    28243.26
2011-12-13 12:00:00+00    28366.44
2011-12-13 13:00:00+00    28276.74
2011-12-13 14:00:00+00    28261.68
2011-12-13 15:00:00+00    28220.58
2011-12-13 16:00:00+00    28301.70
2011-12-13 17:00:00+00    28374.06
2011-12-13 18:00:00+00    28404.54
2011-12-13 19:00:00+00    28399.02
2011-12-13 20:00:00+00    28236.06
2011-12-13 21:00:00+00    28227.54
2011-12-13 22:00:00+00    28180.14
2011-12-13 23:00:00+00    28189.20
2011-12-14 00:00:00+00    28051.50
2011-12-14 01:00:00+00    28037.16
2011-12-14 02:00:00+00    27946.08
2011-12-14 03:00:00+00    27901.32
2011-12-14 04:00:00+00    27869.40
2011-12-14 05:00:00+00    27863.28
2011-12-14 06:00:00+00    27835.32
2011-12-14 07:00:00+00    27796.44
2011-12-14 08:00:00+00    27720.48
2011-12-14 09:00:00+00    27749.76
2011-12-14 10:00:00+00    27952.50
2011-12-14 11:00:00+00    28160.52
2011-12-14 12:00:00+00    28274.82
2011-12-14 13:00:00+00    28569.78
2011-12-14 14:00:00+00    28605.00
2011-12-14 15:00:00+00    28632.24
2011-12-14 16:00:00+00    28590.06
2011-12-14 17:00:00+00    28443.36
2011-12-14 18:00:00+00    28476.24
2011-12-14 19:00:00+00    28327.86
2011-12-14 20:00:00+00    28400.40
2011-12-14 21:00:00+00    28394.94
2011-12-14 22:00:00+00    28344.36
2011-12-14 23:00:00+00    28351.14
2011-12-15 00:00:00+00    28334.16
2011-12-15 01:00:00+00    28390.62
2011-12-15 02:00:00+00    28339.56
2011-12-15 03:00:00+00    28378.92
2011-12-15 04:00:00+00    28354.32
2011-12-15 05:00:00+00    28327.98
2011-12-15 06:00:00+00    28452.24
2011-12-15 07:00:00+00    28394.76
2011-12-15 08:00:00+00    28433.34
2011-12-15 09:00:00+00    28383.78
2011-12-15 10:00:00+00    28536.06
2011-12-15 11:00:00+00    28703.82
2011-12-15 12:00:00+00    28816.74
2011-12-15 13:00:00+00    28972.14
2011-12-15 14:00:00+00    29076.54
2011-12-15 15:00:00+00    29084.10
2011-12-15 16:00:00+00    29207.04
2011-12-15 17:00:00+00    29313.12
2011-12-15 18:00:00+00    29386.14
2011-12-15 19:00:00+00    29424.84
2011-12-15 20:00:00+00    29558.52
2011-12-15 21:00:00+00    29646.36
2011-12-15 22:00:00+00    29704.32
2011-12-15 23:00:00+00    29639.04
2011-12-16 00:00:00+00    29800.80
2011-12-16 01:00:00+00    29970.78
2011-12-16 02:00:00+00    29966.16
2011-12-16 03:00:00+00    30108.00
2011-12-16 04:00:00+00    30280.74
2011-12-16 05:00:00+00    30308.70
2011-12-16 06:00:00+00    30303.48
2011-12-16 07:00:00+00    30513.84
2011-12-16 08:00:00+00    30801.72
2011-12-16 09:00:00+00    31048.14
2011-12-16 10:00:00+00    31368.36
2011-12-16 11:00:00+00    31697.64
2011-12-16 12:00:00+00    32128.98
2011-12-16 13:00:00+00    32582.58
2011-12-16 14:00:00+00    32579.34
2011-12-16 15:00:00+00    32945.22
2011-12-16 16:00:00+00    32972.22
2011-12-16 17:00:00+00    32929.56
2011-12-16 18:00:00+00    32963.94
2011-12-16 19:00:00+00    32929.02
2011-12-16 20:00:00+00    33142.68
2011-12-16 21:00:00+00    33164.04
2011-12-16 22:00:00+00    33234.78
2011-12-16 23:00:00+00    33375.96
2011-12-17 00:00:00+00    33400.74
2011-12-17 01:00:00+00    33413.94
2011-12-17 02:00:00+00    33471.00
2011-12-17 03:00:00+00    33460.44
2011-12-17 04:00:00+00    33420.96
2011-12-17 05:00:00+00    33514.98
2011-12-17 06:00:00+00    33557.76
2011-12-17 07:00:00+00    33614.34
2011-12-17 08:00:00+00    33613.56
2011-12-17 09:00:00+00    33728.94
2011-12-17 10:00:00+00    33954.06
2011-12-17 11:00:00+00    33916.02
2011-12-17 12:00:00+00    33842.10
2011-12-17 13:00:00+00    33829.98
2011-12-17 14:00:00+00    33651.48
2011-12-17 15:00:00+00    33424.62
2011-12-17 16:00:00+00    33251.64
2011-12-17 17:00:00+00    33180.96
2011-12-17 18:00:00+00    32958.24
2011-12-17 19:00:00+00    32926.86
2011-12-17 20:00:00+00    32842.02
2011-12-17 21:00:00+00    32789.88
2011-12-17 22:00:00+00    32682.18
2011-12-17 23:00:00+00    32383.68
2011-12-18 00:00:00+00    32153.88
2011-12-18 01:00:00+00    32014.02
2011-12-18 02:00:00+00    31975.62
2011-12-18 03:00:00+00    31842.42
2011-12-18 04:00:00+00    31623.00
2011-12-18 05:00:00+00    31479.66
2011-12-18 06:00:00+00    31308.84
2011-12-18 07:00:00+00    31221.36
2011-12-18 08:00:00+00    31030.74
2011-12-18 09:00:00+00    30809.22
2011-12-18 10:00:00+00    30764.16
2011-12-18 11:00:00+00    30712.14
2011-12-18 12:00:00+00    30679.68
2011-12-18 13:00:00+00    30449.28
2011-12-18 14:00:00+00    30297.78
2011-12-18 15:00:00+00    30251.40
2011-12-18 16:00:00+00    30188.10
2011-12-18 17:00:00+00    30153.00
2011-12-18 18:00:00+00    30049.38
2011-12-18 19:00:00+00    29976.24
2011-12-18 20:00:00+00    29784.54
2011-12-18 21:00:00+00    29600.46
2011-12-18 22:00:00+00    29390.34
2011-12-18 23:00:00+00    29371.38
2011-12-19 00:00:00+00    29232.60
2011-12-19 01:00:00+00    29100.24
2011-12-19 02:00:00+00    28976.34
2011-12-19 03:00:00+00    28901.28
2011-12-19 04:00:00+00    28901.64
2011-12-19 05:00:00+00    28734.96
2011-12-19 06:00:00+00    28827.24
2011-12-19 07:00:00+00    28779.30
2011-12-19 08:00:00+00    28755.84
2011-12-19 09:00:00+00    28731.60
2011-12-19 10:00:00+00    28726.26
2011-12-19 11:00:00+00    28944.48
2011-12-19 12:00:00+00    29003.82
2011-12-19 13:00:00+00    29101.08
2011-12-19 14:00:00+00    29094.24
2011-12-19 15:00:00+00    29194.68
2011-12-19 16:00:00+00    29105.28
2011-12-19 17:00:00+00    29273.94
2011-12-19 18:00:00+00    29266.32
2011-12-19 19:00:00+00    29241.96
2011-12-19 20:00:00+00    29192.52
2011-12-19 21:00:00+00    29198.46
2011-12-19 22:00:00+00    29224.44
2011-12-19 23:00:00+00    29311.92
2011-12-20 00:00:00+00    29415.90
2011-12-20 01:00:00+00    29361.24
2011-12-20 02:00:00+00    29516.34
2011-12-20 03:00:00+00    29526.18
2011-12-20 04:00:00+00    29707.38
2011-12-20 05:00:00+00    29681.52
2011-12-20 06:00:00+00    29744.10
2011-12-20 07:00:00+00    29694.78
2011-12-20 08:00:00+00    29791.26
2011-12-20 09:00:00+00    30050.82
2011-12-20 10:00:00+00    30177.66
2011-12-20 11:00:00+00    30330.18
2011-12-20 12:00:00+00    30411.54
2011-12-20 13:00:00+00    30523.08
2011-12-20 14:00:00+00    30494.04
2011-12-20 15:00:00+00    30485.70
2011-12-20 16:00:00+00    30372.24
2011-12-20 17:00:00+00    30325.14
2011-12-20 18:00:00+00    30240.42
2011-12-20 19:00:00+00    30291.48
2011-12-20 20:00:00+00    30265.50
2011-12-20 21:00:00+00    30147.84
2011-12-20 22:00:00+00    30082.08
2011-12-20 23:00:00+00    30015.54
2011-12-21 00:00:00+00    29928.84
2011-12-21 01:00:00+00    29904.48
2011-12-21 02:00:00+00    29917.56
2011-12-21 03:00:00+00    29944.80
2011-12-21 04:00:00+00    29979.78
2011-12-21 05:00:00+00    29922.90
2011-12-21 06:00:00+00    29937.42
2011-12-21 07:00:00+00    29926.56
2011-12-21 08:00:00+00    29871.18
2011-12-21 09:00:00+00    30028.02
2011-12-21 10:00:00+00    30065.64
2011-12-21 11:00:00+00    30066.72
2011-12-21 12:00:00+00    30128.16
2011-12-21 13:00:00+00    30088.56
2011-12-21 14:00:00+00    29991.00
2011-12-21 15:00:00+00    30009.54
2011-12-21 16:00:00+00    29911.86
2011-12-21 17:00:00+00    29879.34
2011-12-21 18:00:00+00    29781.84
2011-12-21 19:00:00+00    29823.48
2011-12-21 20:00:00+00    29680.68
2011-12-21 21:00:00+00    29547.18
2011-12-21 22:00:00+00    29450.34
2011-12-21 23:00:00+00    29285.58
2011-12-22 00:00:00+00    29224.38
2011-12-22 01:00:00+00    29093.34
2011-12-22 02:00:00+00    29025.36
2011-12-22 03:00:00+00    28931.04
2011-12-22 04:00:00+00    28950.54
2011-12-22 05:00:00+00    28789.80
2011-12-22 06:00:00+00    28714.50
2011-12-22 07:00:00+00    28566.24
2011-12-22 08:00:00+00    28484.40
2011-12-22 09:00:00+00    28530.12
2011-12-22 10:00:00+00    28560.48
2011-12-22 11:00:00+00    28517.10
2011-12-22 12:00:00+00    28505.58
2011-12-22 13:00:00+00    28400.58
2011-12-22 14:00:00+00    28374.96
2011-12-22 15:00:00+00    28378.92
2011-12-22 16:00:00+00    28396.50
2011-12-22 17:00:00+00    28250.34
2011-12-22 18:00:00+00    28177.98
2011-12-22 19:00:00+00    28148.82
2011-12-22 20:00:00+00    28050.36
2011-12-22 21:00:00+00    28002.66
2011-12-22 22:00:00+00    27878.40
2011-12-22 23:00:00+00    27930.24
2011-12-23 00:00:00+00    27947.64
2011-12-23 01:00:00+00    27764.88
2011-12-23 02:00:00+00    27800.22
2011-12-23 03:00:00+00    27781.56
2011-12-23 04:00:00+00    27779.16
2011-12-23 05:00:00+00    27714.72
2011-12-23 06:00:00+00    27710.16
2011-12-23 07:00:00+00    27703.08
2011-12-23 08:00:00+00    27656.04
2011-12-23 09:00:00+00    27580.08
2011-12-23 10:00:00+00    27606.00
2011-12-23 11:00:00+00    27675.54
2011-12-23 12:00:00+00    27684.06
2011-12-23 13:00:00+00    27728.16
2011-12-23 14:00:00+00    27762.66
2011-12-23 15:00:00+00    27914.94
2011-12-23 16:00:00+00    27856.50
2011-12-23 17:00:00+00    27856.08
2011-12-23 18:00:00+00    27836.76
2011-12-23 19:00:00+00    27802.14
2011-12-23 20:00:00+00    27845.10
2011-12-23 21:00:00+00    27834.78
2011-12-23 22:00:00+00    27833.34
2011-12-23 23:00:00+00    27863.94
2011-12-24 00:00:00+00    27843.66
2011-12-24 01:00:00+00    27868.14
2011-12-24 02:00:00+00    28051.98
2011-12-24 03:00:00+00    28109.28
2011-12-24 04:00:00+00    28129.08
2011-12-24 05:00:00+00    28209.36
2011-12-24 06:00:00+00    28196.10
2011-12-24 07:00:00+00    28132.62
2011-12-24 08:00:00+00    28161.48
2011-12-24 09:00:00+00    28098.90
2011-12-24 10:00:00+00    28280.04
2011-12-24 11:00:00+00    28338.72
2011-12-24 12:00:00+00    28315.56
2011-12-24 13:00:00+00    28318.56
2011-12-24 14:00:00+00    28267.44
2011-12-24 15:00:00+00    28274.82
2011-12-24 16:00:00+00    28190.40
2011-12-24 17:00:00+00    28110.90
2011-12-24 18:00:00+00    27977.28
2011-12-24 19:00:00+00    27977.64
2011-12-24 20:00:00+00    27874.20
2011-12-24 21:00:00+00    27821.82
2011-12-24 22:00:00+00    27760.38
2011-12-24 23:00:00+00    27763.92
2011-12-25 00:00:00+00    27688.44
2011-12-25 01:00:00+00    27698.04
2011-12-25 02:00:00+00    27669.00
2011-12-25 03:00:00+00    27695.70
2011-12-25 04:00:00+00    27763.74
2011-12-25 05:00:00+00    27552.24
2011-12-25 06:00:00+00    27377.58
2011-12-25 07:00:00+00    27239.76
2011-12-25 08:00:00+00    27087.72
2011-12-25 09:00:00+00    26851.02
2011-12-25 10:00:00+00    26690.64
2011-12-25 11:00:00+00    26737.86
2011-12-25 12:00:00+00    26649.12
2011-12-25 13:00:00+00    26587.38
2011-12-25 14:00:00+00    26549.46
2011-12-25 15:00:00+00    26488.68
2011-12-25 16:00:00+00    26511.90
2011-12-25 17:00:00+00    26467.62
2011-12-25 18:00:00+00    26250.60
2011-12-25 19:00:00+00    26165.94
2011-12-25 20:00:00+00    26063.94
2011-12-25 21:00:00+00    26038.26
2011-12-25 22:00:00+00    25956.12
2011-12-25 23:00:00+00    25855.56
2011-12-26 00:00:00+00    25782.84
2011-12-26 01:00:00+00    25755.54
2011-12-26 02:00:00+00    25680.66
2011-12-26 03:00:00+00    25638.42
2011-12-26 04:00:00+00    25605.12
2011-12-26 05:00:00+00    25532.28
2011-12-26 06:00:00+00    25445.58
2011-12-26 07:00:00+00    25467.36
2011-12-26 08:00:00+00    25275.36
2011-12-26 09:00:00+00    25213.14
2011-12-26 10:00:00+00    25150.80
2011-12-26 11:00:00+00    25112.46
2011-12-26 12:00:00+00    25052.04
2011-12-26 13:00:00+00    24952.68
2011-12-26 14:00:00+00    24806.70
2011-12-26 15:00:00+00    24763.14
2011-12-26 16:00:00+00    24700.92
2011-12-26 17:00:00+00    24623.22
2011-12-26 18:00:00+00    24693.90
2011-12-26 19:00:00+00    24632.04
2011-12-26 20:00:00+00    24613.14
2011-12-26 21:00:00+00    24456.54
2011-12-26 22:00:00+00    24427.14
2011-12-26 23:00:00+00    24409.98
2011-12-27 00:00:00+00    24346.38
2011-12-27 01:00:00+00    24353.64
2011-12-27 02:00:00+00    24354.36
2011-12-27 03:00:00+00    24338.94
2011-12-27 04:00:00+00    24422.34
2011-12-27 05:00:00+00    24439.08
2011-12-27 06:00:00+00    24537.24
2011-12-27 07:00:00+00    24596.64
2011-12-27 08:00:00+00    24584.88
2011-12-27 09:00:00+00    24580.92
2011-12-27 10:00:00+00    24564.84
2011-12-27 11:00:00+00    24713.70
2011-12-27 12:00:00+00    24758.76
2011-12-27 13:00:00+00    24880.56
2011-12-27 14:00:00+00    24919.50
2011-12-27 15:00:00+00    25067.28
2011-12-27 16:00:00+00    25053.54
2011-12-27 17:00:00+00    25151.34
2011-12-27 18:00:00+00    25067.58
2011-12-27 19:00:00+00    24936.36
2011-12-27 20:00:00+00    24885.60
2011-12-27 21:00:00+00    24797.16
2011-12-27 22:00:00+00    24810.30
2011-12-27 23:00:00+00    24856.08
2011-12-28 00:00:00+00    24915.72
2011-12-28 01:00:00+00    24961.32
2011-12-28 02:00:00+00    25078.20
2011-12-28 03:00:00+00    25104.60
2011-12-28 04:00:00+00    25138.68
2011-12-28 05:00:00+00    25153.80
2011-12-28 06:00:00+00    25194.00
2011-12-28 07:00:00+00    25211.46
2011-12-28 08:00:00+00    25129.44
2011-12-28 09:00:00+00    25249.92
2011-12-28 10:00:00+00    25275.18
2011-12-28 11:00:00+00    25313.16
2011-12-28 12:00:00+00    25390.92
2011-12-28 13:00:00+00    25434.90
2011-12-28 14:00:00+00    25472.04
2011-12-28 15:00:00+00    25494.84
2011-12-28 16:00:00+00    25613.10
2011-12-28 17:00:00+00    25513.92
2011-12-28 18:00:00+00    25597.50
2011-12-28 19:00:00+00    25637.16
2011-12-28 20:00:00+00    25782.00
2011-12-28 21:00:00+00    25962.00
2011-12-28 22:00:00+00    26203.02
2011-12-28 23:00:00+00    26239.98
2011-12-29 00:00:00+00    26291.94
2011-12-29 01:00:00+00    26276.34
2011-12-29 02:00:00+00    26425.14
2011-12-29 03:00:00+00    26610.18
2011-12-29 04:00:00+00    26752.86
2011-12-29 05:00:00+00    26938.44
2011-12-29 06:00:00+00    27145.44
2011-12-29 07:00:00+00    27098.34
2011-12-29 08:00:00+00    27253.44
2011-12-29 09:00:00+00    27437.82
2011-12-29 10:00:00+00    27685.80
2011-12-29 11:00:00+00    27634.80
2011-12-29 12:00:00+00    27803.82
2011-12-29 13:00:00+00    27988.02
2011-12-29 14:00:00+00    28072.62
2011-12-29 15:00:00+00    28147.08
2011-12-29 16:00:00+00    28268.22
2011-12-29 17:00:00+00    28339.80
2011-12-29 18:00:00+00    28441.44
2011-12-29 19:00:00+00    28487.64
2011-12-29 20:00:00+00    28590.06
2011-12-29 21:00:00+00    28639.98
2011-12-29 22:00:00+00    28726.44
2011-12-29 23:00:00+00    28890.12
2011-12-30 00:00:00+00    29030.40
2011-12-30 01:00:00+00    29019.66
2011-12-30 02:00:00+00    29431.38
2011-12-30 03:00:00+00    29658.06
2011-12-30 04:00:00+00    29910.36
2011-12-30 05:00:00+00    29931.96
2011-12-30 06:00:00+00    29911.14
2011-12-30 07:00:00+00    30044.76
2011-12-30 08:00:00+00    30155.04
2011-12-30 09:00:00+00    30277.86
2011-12-30 10:00:00+00    30291.84
2011-12-30 11:00:00+00    30347.70
2011-12-30 12:00:00+00    30393.06
2011-12-30 13:00:00+00    30144.30
2011-12-30 14:00:00+00    29892.42
2011-12-30 15:00:00+00    29903.10
2011-12-30 16:00:00+00    30056.70
2011-12-30 17:00:00+00    30264.24
2011-12-30 18:00:00+00    30335.40
2011-12-30 19:00:00+00    30269.52
2011-12-30 20:00:00+00    30070.32
2011-12-30 21:00:00+00    29949.84
2011-12-30 22:00:00+00    29798.76
2011-12-30 23:00:00+00    29625.66
2011-12-31 00:00:00+00    29655.54
2011-12-31 01:00:00+00    29543.16
2011-12-31 02:00:00+00    29583.42
2011-12-31 03:00:00+00    29467.86
2011-12-31 04:00:00+00    29419.02
2011-12-31 05:00:00+00    29375.22
2011-12-31 06:00:00+00    29299.14
2011-12-31 07:00:00+00    29199.78
2011-12-31 08:00:00+00    29095.80
2011-12-31 09:00:00+00    29143.62
2011-12-31 10:00:00+00    29246.16
2011-12-31 11:00:00+00    29313.36
2011-12-31 12:00:00+00    29256.72
2011-12-31 13:00:00+00    29318.76
2011-12-31 14:00:00+00    29124.12
2011-12-31 15:00:00+00    29106.84
2011-12-31 16:00:00+00    29024.88
2011-12-31 17:00:00+00    28915.92
2011-12-31 18:00:00+00    28981.20
2011-12-31 19:00:00+00    28900.62
2011-12-31 20:00:00+00    28802.64
2011-12-31 21:00:00+00    28881.66
2011-12-31 22:00:00+00    28842.78
2011-12-31 23:00:00+00    28668.54