2011-12-01 00:00:00+00 741.73 2011-12-01 01:00:00+00 741.52 2011-12-01 02:00:00+00 741.24 2011-12-01 03:00:00+00 740.88 2011-12-01 04:00:00+00 740.95 2011-12-01 05:00:00+00 741.14 2011-12-01 06:00:00+00 741.23 2011-12-01 07:00:00+00 741.29 2011-12-01 08:00:00+00 741.46 2011-12-01 09:00:00+00 741.47 2011-12-01 10:00:00+00 741.25 2011-12-01 11:00:00+00 740.99 2011-12-01 12:00:00+00 740.67 2011-12-01 13:00:00+00 740.43 2011-12-01 14:00:00+00 740.18 2011-12-01 15:00:00+00 739.92 2011-12-01 16:00:00+00 739.72 2011-12-01 17:00:00+00 739.57 2011-12-01 18:00:00+00 739.31 2011-12-01 19:00:00+00 739.06 2011-12-01 20:00:00+00 737.92 2011-12-01 21:00:00+00 737.72 2011-12-01 22:00:00+00 738.01 2011-12-01 23:00:00+00 737.89 2011-12-02 00:00:00+00 738.30 2011-12-02 01:00:00+00 738.43 2011-12-02 02:00:00+00 738.24 2011-12-02 03:00:00+00 738.01 2011-12-02 04:00:00+00 738.00 2011-12-02 05:00:00+00 737.94 2011-12-02 06:00:00+00 737.97 2011-12-02 07:00:00+00 737.87 2011-12-02 08:00:00+00 737.86 2011-12-02 09:00:00+00 737.57 2011-12-02 10:00:00+00 737.01 2011-12-02 11:00:00+00 736.65 2011-12-02 12:00:00+00 736.38 2011-12-02 13:00:00+00 736.10 2011-12-02 14:00:00+00 735.84 2011-12-02 15:00:00+00 735.56 2011-12-02 16:00:00+00 735.46 2011-12-02 17:00:00+00 735.20 2011-12-02 18:00:00+00 735.14 2011-12-02 19:00:00+00 735.49 2011-12-02 20:00:00+00 735.58 2011-12-02 21:00:00+00 735.50 2011-12-02 22:00:00+00 735.44 2011-12-02 23:00:00+00 735.23 2011-12-03 00:00:00+00 735.40 2011-12-03 01:00:00+00 735.30 2011-12-03 02:00:00+00 735.32 2011-12-03 03:00:00+00 735.25 2011-12-03 04:00:00+00 735.16 2011-12-03 05:00:00+00 735.15 2011-12-03 06:00:00+00 735.14 2011-12-03 07:00:00+00 734.93 2011-12-03 08:00:00+00 734.11 2011-12-03 09:00:00+00 733.68 2011-12-03 10:00:00+00 733.21 2011-12-03 11:00:00+00 732.84 2011-12-03 12:00:00+00 732.30 2011-12-03 13:00:00+00 731.82 2011-12-03 14:00:00+00 731.41 2011-12-03 15:00:00+00 731.21 2011-12-03 16:00:00+00 731.25 2011-12-03 17:00:00+00 730.72 2011-12-03 18:00:00+00 730.28 2011-12-03 19:00:00+00 729.89 2011-12-03 20:00:00+00 729.45 2011-12-03 21:00:00+00 729.24 2011-12-03 22:00:00+00 728.65 2011-12-03 23:00:00+00 728.28 2011-12-04 00:00:00+00 727.99 2011-12-04 01:00:00+00 728.34 2011-12-04 02:00:00+00 727.97 2011-12-04 03:00:00+00 728.14 2011-12-04 04:00:00+00 728.05 2011-12-04 05:00:00+00 728.18 2011-12-04 06:00:00+00 728.02 2011-12-04 07:00:00+00 727.37 2011-12-04 08:00:00+00 727.08 2011-12-04 09:00:00+00 726.91 2011-12-04 10:00:00+00 726.72 2011-12-04 11:00:00+00 726.42 2011-12-04 12:00:00+00 725.76 2011-12-04 13:00:00+00 725.26 2011-12-04 14:00:00+00 725.01 2011-12-04 15:00:00+00 725.42 2011-12-04 16:00:00+00 724.96 2011-12-04 17:00:00+00 724.96 2011-12-04 18:00:00+00 725.46 2011-12-04 19:00:00+00 725.36 2011-12-04 20:00:00+00 725.05 2011-12-04 21:00:00+00 724.48 2011-12-04 22:00:00+00 723.63 2011-12-04 23:00:00+00 723.08 2011-12-05 00:00:00+00 722.44 2011-12-05 01:00:00+00 721.44 2011-12-05 02:00:00+00 720.65 2011-12-05 03:00:00+00 720.28 2011-12-05 04:00:00+00 719.35 2011-12-05 05:00:00+00 718.69 2011-12-05 06:00:00+00 718.56 2011-12-05 07:00:00+00 716.89 2011-12-05 08:00:00+00 717.17 2011-12-05 09:00:00+00 717.29 2011-12-05 10:00:00+00 717.65 2011-12-05 11:00:00+00 718.82 2011-12-05 12:00:00+00 718.32 2011-12-05 13:00:00+00 719.07 2011-12-05 14:00:00+00 719.61 2011-12-05 15:00:00+00 719.86 2011-12-05 16:00:00+00 720.35 2011-12-05 17:00:00+00 721.13 2011-12-05 18:00:00+00 720.78 2011-12-05 19:00:00+00 721.09 2011-12-05 20:00:00+00 720.98 2011-12-05 21:00:00+00 721.21 2011-12-05 22:00:00+00 721.68 2011-12-05 23:00:00+00 721.98 2011-12-06 00:00:00+00 722.11 2011-12-06 01:00:00+00 722.21 2011-12-06 02:00:00+00 722.26 2011-12-06 03:00:00+00 722.35 2011-12-06 04:00:00+00 722.37 2011-12-06 05:00:00+00 722.59 2011-12-06 06:00:00+00 722.67 2011-12-06 07:00:00+00 723.06 2011-12-06 08:00:00+00 723.27 2011-12-06 09:00:00+00 723.34 2011-12-06 10:00:00+00 723.31 2011-12-06 11:00:00+00 723.21 2011-12-06 12:00:00+00 723.33 2011-12-06 13:00:00+00 723.42 2011-12-06 14:00:00+00 723.39 2011-12-06 15:00:00+00 723.42 2011-12-06 16:00:00+00 723.76 2011-12-06 17:00:00+00 723.74 2011-12-06 18:00:00+00 723.91 2011-12-06 19:00:00+00 723.96 2011-12-06 20:00:00+00 723.83 2011-12-06 21:00:00+00 723.80 2011-12-06 22:00:00+00 723.90 2011-12-06 23:00:00+00 723.94 2011-12-07 00:00:00+00 723.91 2011-12-07 01:00:00+00 723.96 2011-12-07 02:00:00+00 723.75 2011-12-07 03:00:00+00 723.54 2011-12-07 04:00:00+00 723.41 2011-12-07 05:00:00+00 723.41 2011-12-07 06:00:00+00 723.60 2011-12-07 07:00:00+00 723.64 2011-12-07 08:00:00+00 723.91 2011-12-07 09:00:00+00 723.90 2011-12-07 10:00:00+00 723.88 2011-12-07 11:00:00+00 723.54 2011-12-07 12:00:00+00 723.34 2011-12-07 13:00:00+00 722.96 2011-12-07 14:00:00+00 722.40 2011-12-07 15:00:00+00 721.53 2011-12-07 16:00:00+00 720.66 2011-12-07 17:00:00+00 719.58 2011-12-07 18:00:00+00 718.42 2011-12-07 19:00:00+00 718.31 2011-12-07 20:00:00+00 718.27 2011-12-07 21:00:00+00 718.37 2011-12-07 22:00:00+00 718.86 2011-12-07 23:00:00+00 719.19 2011-12-08 00:00:00+00 719.20 2011-12-08 01:00:00+00 719.62 2011-12-08 02:00:00+00 720.00 2011-12-08 03:00:00+00 720.27 2011-12-08 04:00:00+00 720.55 2011-12-08 05:00:00+00 720.73 2011-12-08 06:00:00+00 721.16 2011-12-08 07:00:00+00 721.95 2011-12-08 08:00:00+00 722.73 2011-12-08 09:00:00+00 723.40 2011-12-08 10:00:00+00 724.08 2011-12-08 11:00:00+00 724.40 2011-12-08 12:00:00+00 724.98 2011-12-08 13:00:00+00 725.64 2011-12-08 14:00:00+00 726.44 2011-12-08 15:00:00+00 726.91 2011-12-08 16:00:00+00 727.38 2011-12-08 17:00:00+00 728.05 2011-12-08 18:00:00+00 728.35 2011-12-08 19:00:00+00 728.76 2011-12-08 20:00:00+00 730.27 2011-12-08 21:00:00+00 730.98 2011-12-08 22:00:00+00 731.45 2011-12-08 23:00:00+00 731.55 2011-12-09 00:00:00+00 731.35 2011-12-09 01:00:00+00 731.06 2011-12-09 02:00:00+00 730.66 2011-12-09 03:00:00+00 730.53 2011-12-09 04:00:00+00 730.42 2011-12-09 05:00:00+00 730.17 2011-12-09 06:00:00+00 730.06 2011-12-09 07:00:00+00 730.03 2011-12-09 08:00:00+00 729.79 2011-12-09 09:00:00+00 730.21 2011-12-09 10:00:00+00 730.01 2011-12-09 11:00:00+00 729.82 2011-12-09 12:00:00+00 729.61 2011-12-09 13:00:00+00 729.37 2011-12-09 14:00:00+00 729.36 2011-12-09 15:00:00+00 729.48 2011-12-09 16:00:00+00 729.71 2011-12-09 17:00:00+00 729.98 2011-12-09 18:00:00+00 730.12 2011-12-09 19:00:00+00 729.98 2011-12-09 20:00:00+00 729.55 2011-12-09 21:00:00+00 729.38 2011-12-09 22:00:00+00 729.42 2011-12-09 23:00:00+00 729.22 2011-12-10 00:00:00+00 729.24 2011-12-10 01:00:00+00 729.12 2011-12-10 02:00:00+00 728.56 2011-12-10 03:00:00+00 728.72 2011-12-10 04:00:00+00 728.52 2011-12-10 05:00:00+00 728.45 2011-12-10 06:00:00+00 728.30 2011-12-10 07:00:00+00 728.36 2011-12-10 08:00:00+00 728.41 2011-12-10 09:00:00+00 728.32 2011-12-10 10:00:00+00 728.14 2011-12-10 11:00:00+00 727.87 2011-12-10 12:00:00+00 727.67 2011-12-10 13:00:00+00 727.61 2011-12-10 14:00:00+00 727.52 2011-12-10 15:00:00+00 727.60 2011-12-10 16:00:00+00 727.61 2011-12-10 17:00:00+00 727.56 2011-12-10 18:00:00+00 727.25 2011-12-10 19:00:00+00 727.08 2011-12-10 20:00:00+00 727.09 2011-12-10 21:00:00+00 727.24 2011-12-10 22:00:00+00 727.61 2011-12-10 23:00:00+00 727.88 2011-12-11 00:00:00+00 728.23 2011-12-11 01:00:00+00 728.43 2011-12-11 02:00:00+00 728.49 2011-12-11 03:00:00+00 728.84 2011-12-11 04:00:00+00 729.34 2011-12-11 05:00:00+00 729.92 2011-12-11 06:00:00+00 730.84 2011-12-11 07:00:00+00 731.55 2011-12-11 08:00:00+00 732.19 2011-12-11 09:00:00+00 732.37 2011-12-11 10:00:00+00 732.37 2011-12-11 11:00:00+00 732.22 2011-12-11 12:00:00+00 732.10 2011-12-11 13:00:00+00 732.27 2011-12-11 14:00:00+00 732.55 2011-12-11 15:00:00+00 732.84 2011-12-11 16:00:00+00 733.07 2011-12-11 17:00:00+00 733.36 2011-12-11 18:00:00+00 733.63 2011-12-11 19:00:00+00 733.91 2011-12-11 20:00:00+00 733.97 2011-12-11 21:00:00+00 733.94 2011-12-11 22:00:00+00 734.08 2011-12-11 23:00:00+00 734.08 2011-12-12 00:00:00+00 733.97 2011-12-12 01:00:00+00 733.86 2011-12-12 02:00:00+00 733.49 2011-12-12 03:00:00+00 733.15 2011-12-12 04:00:00+00 732.75 2011-12-12 05:00:00+00 732.48 2011-12-12 06:00:00+00 732.21 2011-12-12 07:00:00+00 731.81 2011-12-12 08:00:00+00 731.53 2011-12-12 09:00:00+00 731.12 2011-12-12 10:00:00+00 730.86 2011-12-12 11:00:00+00 730.63 2011-12-12 12:00:00+00 730.53 2011-12-12 13:00:00+00 730.54 2011-12-12 14:00:00+00 730.47 2011-12-12 15:00:00+00 730.36 2011-12-12 16:00:00+00 730.49 2011-12-12 17:00:00+00 730.51 2011-12-12 18:00:00+00 730.65 2011-12-12 19:00:00+00 730.95 2011-12-12 20:00:00+00 731.18 2011-12-12 21:00:00+00 731.38 2011-12-12 22:00:00+00 731.47 2011-12-12 23:00:00+00 731.50 2011-12-13 00:00:00+00 731.35 2011-12-13 01:00:00+00 731.20 2011-12-13 02:00:00+00 730.94 2011-12-13 03:00:00+00 730.90 2011-12-13 04:00:00+00 730.95 2011-12-13 05:00:00+00 730.84 2011-12-13 06:00:00+00 731.06 2011-12-13 07:00:00+00 731.19 2011-12-13 08:00:00+00 731.30 2011-12-13 09:00:00+00 731.30 2011-12-13 10:00:00+00 731.15 2011-12-13 11:00:00+00 730.98 2011-12-13 12:00:00+00 730.92 2011-12-13 13:00:00+00 730.87 2011-12-13 14:00:00+00 730.97 2011-12-13 15:00:00+00 731.02 2011-12-13 16:00:00+00 730.78 2011-12-13 17:00:00+00 730.86 2011-12-13 18:00:00+00 730.82 2011-12-13 19:00:00+00 730.98 2011-12-13 20:00:00+00 731.29 2011-12-13 21:00:00+00 731.45 2011-12-13 22:00:00+00 731.20 2011-12-13 23:00:00+00 731.64 2011-12-14 00:00:00+00 731.94 2011-12-14 01:00:00+00 732.03 2011-12-14 02:00:00+00 731.87 2011-12-14 03:00:00+00 732.15 2011-12-14 04:00:00+00 731.75 2011-12-14 05:00:00+00 732.32 2011-12-14 06:00:00+00 732.84 2011-12-14 07:00:00+00 733.27 2011-12-14 08:00:00+00 733.66 2011-12-14 09:00:00+00 733.38 2011-12-14 10:00:00+00 732.46 2011-12-14 11:00:00+00 731.63 2011-12-14 12:00:00+00 730.96 2011-12-14 13:00:00+00 729.47 2011-12-14 14:00:00+00 728.58 2011-12-14 15:00:00+00 728.79 2011-12-14 16:00:00+00 729.53 2011-12-14 17:00:00+00 729.90 2011-12-14 18:00:00+00 730.00 2011-12-14 19:00:00+00 730.23 2011-12-14 20:00:00+00 729.87 2011-12-14 21:00:00+00 730.74 2011-12-14 22:00:00+00 731.12 2011-12-14 23:00:00+00 731.19 2011-12-15 00:00:00+00 731.05 2011-12-15 01:00:00+00 730.78 2011-12-15 02:00:00+00 730.65 2011-12-15 03:00:00+00 730.51 2011-12-15 04:00:00+00 730.72 2011-12-15 05:00:00+00 730.73 2011-12-15 06:00:00+00 730.92 2011-12-15 07:00:00+00 731.14 2011-12-15 08:00:00+00 731.12 2011-12-15 09:00:00+00 731.10 2011-12-15 10:00:00+00 730.29 2011-12-15 11:00:00+00 729.83 2011-12-15 12:00:00+00 729.48 2011-12-15 13:00:00+00 729.17 2011-12-15 14:00:00+00 728.78 2011-12-15 15:00:00+00 728.63 2011-12-15 16:00:00+00 728.11 2011-12-15 17:00:00+00 727.69 2011-12-15 18:00:00+00 727.51 2011-12-15 19:00:00+00 727.27 2011-12-15 20:00:00+00 726.75 2011-12-15 21:00:00+00 726.43 2011-12-15 22:00:00+00 725.88 2011-12-15 23:00:00+00 725.79 2011-12-16 00:00:00+00 725.44 2011-12-16 01:00:00+00 725.07 2011-12-16 02:00:00+00 724.64 2011-12-16 03:00:00+00 724.27 2011-12-16 04:00:00+00 723.77 2011-12-16 05:00:00+00 723.23 2011-12-16 06:00:00+00 722.89 2011-12-16 07:00:00+00 722.17 2011-12-16 08:00:00+00 721.22 2011-12-16 09:00:00+00 720.04 2011-12-16 10:00:00+00 718.67 2011-12-16 11:00:00+00 716.73 2011-12-16 12:00:00+00 714.23 2011-12-16 13:00:00+00 712.24 2011-12-16 14:00:00+00 712.18 2011-12-16 15:00:00+00 712.22 2011-12-16 16:00:00+00 711.58 2011-12-16 17:00:00+00 711.51 2011-12-16 18:00:00+00 711.17 2011-12-16 19:00:00+00 711.65 2011-12-16 20:00:00+00 711.41 2011-12-16 21:00:00+00 711.47 2011-12-16 22:00:00+00 710.85 2011-12-16 23:00:00+00 710.96 2011-12-17 00:00:00+00 710.86 2011-12-17 01:00:00+00 710.87 2011-12-17 02:00:00+00 710.71 2011-12-17 03:00:00+00 710.46 2011-12-17 04:00:00+00 710.11 2011-12-17 05:00:00+00 709.90 2011-12-17 06:00:00+00 709.85 2011-12-17 07:00:00+00 709.94 2011-12-17 08:00:00+00 709.94 2011-12-17 09:00:00+00 709.59 2011-12-17 10:00:00+00 708.75 2011-12-17 11:00:00+00 708.55 2011-12-17 12:00:00+00 708.29 2011-12-17 13:00:00+00 708.14 2011-12-17 14:00:00+00 709.38 2011-12-17 15:00:00+00 710.60 2011-12-17 16:00:00+00 711.74 2011-12-17 17:00:00+00 712.05 2011-12-17 18:00:00+00 712.44 2011-12-17 19:00:00+00 713.00 2011-12-17 20:00:00+00 713.56 2011-12-17 21:00:00+00 713.99 2011-12-17 22:00:00+00 714.12 2011-12-17 23:00:00+00 714.51 2011-12-18 00:00:00+00 715.21 2011-12-18 01:00:00+00 715.06 2011-12-18 02:00:00+00 715.40 2011-12-18 03:00:00+00 715.98 2011-12-18 04:00:00+00 716.74 2011-12-18 05:00:00+00 717.83 2011-12-18 06:00:00+00 718.64 2011-12-18 07:00:00+00 719.40 2011-12-18 08:00:00+00 720.26 2011-12-18 09:00:00+00 720.75 2011-12-18 10:00:00+00 721.23 2011-12-18 11:00:00+00 721.70 2011-12-18 12:00:00+00 722.02 2011-12-18 13:00:00+00 722.51 2011-12-18 14:00:00+00 722.97 2011-12-18 15:00:00+00 723.39 2011-12-18 16:00:00+00 723.71 2011-12-18 17:00:00+00 724.12 2011-12-18 18:00:00+00 724.46 2011-12-18 19:00:00+00 724.60 2011-12-18 20:00:00+00 725.25 2011-12-18 21:00:00+00 725.78 2011-12-18 22:00:00+00 726.07 2011-12-18 23:00:00+00 726.42 2011-12-19 00:00:00+00 726.61 2011-12-19 01:00:00+00 726.92 2011-12-19 02:00:00+00 727.28 2011-12-19 03:00:00+00 727.43 2011-12-19 04:00:00+00 727.63 2011-12-19 05:00:00+00 727.88 2011-12-19 06:00:00+00 728.16 2011-12-19 07:00:00+00 728.40 2011-12-19 08:00:00+00 728.58 2011-12-19 09:00:00+00 728.65 2011-12-19 10:00:00+00 728.56 2011-12-19 11:00:00+00 728.35 2011-12-19 12:00:00+00 728.15 2011-12-19 13:00:00+00 728.03 2011-12-19 14:00:00+00 727.95 2011-12-19 15:00:00+00 727.85 2011-12-19 16:00:00+00 727.80 2011-12-19 17:00:00+00 727.62 2011-12-19 18:00:00+00 727.54 2011-12-19 19:00:00+00 727.27 2011-12-19 20:00:00+00 726.95 2011-12-19 21:00:00+00 726.78 2011-12-19 22:00:00+00 726.37 2011-12-19 23:00:00+00 726.03 2011-12-20 00:00:00+00 725.69 2011-12-20 01:00:00+00 725.36 2011-12-20 02:00:00+00 724.91 2011-12-20 03:00:00+00 724.64 2011-12-20 04:00:00+00 724.39 2011-12-20 05:00:00+00 724.22 2011-12-20 06:00:00+00 724.19 2011-12-20 07:00:00+00 724.17 2011-12-20 08:00:00+00 723.96 2011-12-20 09:00:00+00 723.74 2011-12-20 10:00:00+00 723.26 2011-12-20 11:00:00+00 722.87 2011-12-20 12:00:00+00 722.49 2011-12-20 13:00:00+00 722.37 2011-12-20 14:00:00+00 722.41 2011-12-20 15:00:00+00 722.53 2011-12-20 16:00:00+00 722.52 2011-12-20 17:00:00+00 722.49 2011-12-20 18:00:00+00 722.58 2011-12-20 19:00:00+00 722.60 2011-12-20 20:00:00+00 722.64 2011-12-20 21:00:00+00 722.65 2011-12-20 22:00:00+00 722.74 2011-12-20 23:00:00+00 722.69 2011-12-21 00:00:00+00 722.83 2011-12-21 01:00:00+00 722.88 2011-12-21 02:00:00+00 722.86 2011-12-21 03:00:00+00 722.95 2011-12-21 04:00:00+00 723.02 2011-12-21 05:00:00+00 723.10 2011-12-21 06:00:00+00 723.15 2011-12-21 07:00:00+00 723.32 2011-12-21 08:00:00+00 723.40 2011-12-21 09:00:00+00 723.36 2011-12-21 10:00:00+00 723.16 2011-12-21 11:00:00+00 722.93 2011-12-21 12:00:00+00 722.93 2011-12-21 13:00:00+00 723.04 2011-12-21 14:00:00+00 723.21 2011-12-21 15:00:00+00 723.16 2011-12-21 16:00:00+00 722.95 2011-12-21 17:00:00+00 723.49 2011-12-21 18:00:00+00 723.91 2011-12-21 19:00:00+00 724.32 2011-12-21 20:00:00+00 724.67 2011-12-21 21:00:00+00 724.99 2011-12-21 22:00:00+00 725.28 2011-12-21 23:00:00+00 725.54 2011-12-22 00:00:00+00 725.80 2011-12-22 01:00:00+00 726.31 2011-12-22 02:00:00+00 726.66 2011-12-22 03:00:00+00 726.93 2011-12-22 04:00:00+00 727.34 2011-12-22 05:00:00+00 727.78 2011-12-22 06:00:00+00 728.23 2011-12-22 07:00:00+00 728.76 2011-12-22 08:00:00+00 729.14 2011-12-22 09:00:00+00 729.35 2011-12-22 10:00:00+00 729.53 2011-12-22 11:00:00+00 729.56 2011-12-22 12:00:00+00 729.60 2011-12-22 13:00:00+00 729.72 2011-12-22 14:00:00+00 729.96 2011-12-22 15:00:00+00 730.01 2011-12-22 16:00:00+00 730.17 2011-12-22 17:00:00+00 730.51 2011-12-22 18:00:00+00 730.69 2011-12-22 19:00:00+00 730.79 2011-12-22 20:00:00+00 730.95 2011-12-22 21:00:00+00 731.21 2011-12-22 22:00:00+00 731.40 2011-12-22 23:00:00+00 731.44 2011-12-23 00:00:00+00 731.46 2011-12-23 01:00:00+00 731.72 2011-12-23 02:00:00+00 731.67 2011-12-23 03:00:00+00 731.62 2011-12-23 04:00:00+00 731.63 2011-12-23 05:00:00+00 731.88 2011-12-23 06:00:00+00 732.10 2011-12-23 07:00:00+00 732.42 2011-12-23 08:00:00+00 732.70 2011-12-23 09:00:00+00 732.87 2011-12-23 10:00:00+00 732.73 2011-12-23 11:00:00+00 732.68 2011-12-23 12:00:00+00 732.55 2011-12-23 13:00:00+00 732.44 2011-12-23 14:00:00+00 732.42 2011-12-23 15:00:00+00 732.28 2011-12-23 16:00:00+00 732.24 2011-12-23 17:00:00+00 732.23 2011-12-23 18:00:00+00 732.35 2011-12-23 19:00:00+00 732.11 2011-12-23 20:00:00+00 732.00 2011-12-23 21:00:00+00 731.92 2011-12-23 22:00:00+00 731.83 2011-12-23 23:00:00+00 731.56 2011-12-24 00:00:00+00 731.44 2011-12-24 01:00:00+00 731.34 2011-12-24 02:00:00+00 730.98 2011-12-24 03:00:00+00 730.78 2011-12-24 04:00:00+00 730.74 2011-12-24 05:00:00+00 730.80 2011-12-24 06:00:00+00 730.84 2011-12-24 07:00:00+00 731.01 2011-12-24 08:00:00+00 731.18 2011-12-24 09:00:00+00 731.21 2011-12-24 10:00:00+00 730.93 2011-12-24 11:00:00+00 730.87 2011-12-24 12:00:00+00 730.78 2011-12-24 13:00:00+00 730.77 2011-12-24 14:00:00+00 730.56 2011-12-24 15:00:00+00 730.38 2011-12-24 16:00:00+00 730.92 2011-12-24 17:00:00+00 731.25 2011-12-24 18:00:00+00 731.61 2011-12-24 19:00:00+00 731.90 2011-12-24 20:00:00+00 732.28 2011-12-24 21:00:00+00 732.58 2011-12-24 22:00:00+00 732.65 2011-12-24 23:00:00+00 732.68 2011-12-25 00:00:00+00 732.81 2011-12-25 01:00:00+00 732.34 2011-12-25 02:00:00+00 732.23 2011-12-25 03:00:00+00 731.68 2011-12-25 04:00:00+00 731.83 2011-12-25 05:00:00+00 732.92 2011-12-25 06:00:00+00 733.40 2011-12-25 07:00:00+00 734.34 2011-12-25 08:00:00+00 735.03 2011-12-25 09:00:00+00 735.57 2011-12-25 10:00:00+00 736.21 2011-12-25 11:00:00+00 736.49 2011-12-25 12:00:00+00 736.74 2011-12-25 13:00:00+00 737.14 2011-12-25 14:00:00+00 737.58 2011-12-25 15:00:00+00 737.95 2011-12-25 16:00:00+00 738.17 2011-12-25 17:00:00+00 738.50 2011-12-25 18:00:00+00 739.02 2011-12-25 19:00:00+00 739.55 2011-12-25 20:00:00+00 739.88 2011-12-25 21:00:00+00 740.09 2011-12-25 22:00:00+00 740.49 2011-12-25 23:00:00+00 740.66 2011-12-26 00:00:00+00 740.85 2011-12-26 01:00:00+00 740.99 2011-12-26 02:00:00+00 741.03 2011-12-26 03:00:00+00 741.20 2011-12-26 04:00:00+00 741.33 2011-12-26 05:00:00+00 741.84 2011-12-26 06:00:00+00 742.33 2011-12-26 07:00:00+00 744.17 2011-12-26 08:00:00+00 745.07 2011-12-26 09:00:00+00 745.50 2011-12-26 10:00:00+00 745.60 2011-12-26 11:00:00+00 745.70 2011-12-26 12:00:00+00 745.81 2011-12-26 13:00:00+00 746.18 2011-12-26 14:00:00+00 746.44 2011-12-26 15:00:00+00 746.70 2011-12-26 16:00:00+00 746.95 2011-12-26 17:00:00+00 747.26 2011-12-26 18:00:00+00 747.59 2011-12-26 19:00:00+00 747.93 2011-12-26 20:00:00+00 748.21 2011-12-26 21:00:00+00 748.55 2011-12-26 22:00:00+00 748.69 2011-12-26 23:00:00+00 748.68 2011-12-27 00:00:00+00 748.83 2011-12-27 01:00:00+00 748.89 2011-12-27 02:00:00+00 748.80 2011-12-27 03:00:00+00 748.76 2011-12-27 04:00:00+00 748.81 2011-12-27 05:00:00+00 748.82 2011-12-27 06:00:00+00 748.95 2011-12-27 07:00:00+00 749.11 2011-12-27 08:00:00+00 749.10 2011-12-27 09:00:00+00 749.07 2011-12-27 10:00:00+00 748.80 2011-12-27 11:00:00+00 748.27 2011-12-27 12:00:00+00 747.76 2011-12-27 13:00:00+00 747.43 2011-12-27 14:00:00+00 747.18 2011-12-27 15:00:00+00 747.37 2011-12-27 16:00:00+00 747.30 2011-12-27 17:00:00+00 747.16 2011-12-27 18:00:00+00 747.14 2011-12-27 19:00:00+00 746.95 2011-12-27 20:00:00+00 746.81 2011-12-27 21:00:00+00 746.75 2011-12-27 22:00:00+00 746.49 2011-12-27 23:00:00+00 746.38 2011-12-28 00:00:00+00 746.31 2011-12-28 01:00:00+00 746.08 2011-12-28 02:00:00+00 745.89 2011-12-28 03:00:00+00 745.61 2011-12-28 04:00:00+00 745.38 2011-12-28 05:00:00+00 745.38 2011-12-28 06:00:00+00 745.44 2011-12-28 07:00:00+00 745.58 2011-12-28 08:00:00+00 745.67 2011-12-28 09:00:00+00 745.62 2011-12-28 10:00:00+00 745.17 2011-12-28 11:00:00+00 744.67 2011-12-28 12:00:00+00 744.39 2011-12-28 13:00:00+00 744.17 2011-12-28 14:00:00+00 743.94 2011-12-28 15:00:00+00 743.73 2011-12-28 16:00:00+00 743.48 2011-12-28 17:00:00+00 743.21 2011-12-28 18:00:00+00 742.90 2011-12-28 19:00:00+00 742.47 2011-12-28 20:00:00+00 742.02 2011-12-28 21:00:00+00 741.59 2011-12-28 22:00:00+00 740.98 2011-12-28 23:00:00+00 740.28 2011-12-29 00:00:00+00 739.80 2011-12-29 01:00:00+00 739.22 2011-12-29 02:00:00+00 738.45 2011-12-29 03:00:00+00 737.87 2011-12-29 04:00:00+00 737.29 2011-12-29 05:00:00+00 736.69 2011-12-29 06:00:00+00 735.12 2011-12-29 07:00:00+00 734.71 2011-12-29 08:00:00+00 734.43 2011-12-29 09:00:00+00 734.10 2011-12-29 10:00:00+00 733.43 2011-12-29 11:00:00+00 732.92 2011-12-29 12:00:00+00 732.49 2011-12-29 13:00:00+00 732.20 2011-12-29 14:00:00+00 731.69 2011-12-29 15:00:00+00 730.90 2011-12-29 16:00:00+00 730.94 2011-12-29 17:00:00+00 730.85 2011-12-29 18:00:00+00 730.63 2011-12-29 19:00:00+00 730.31 2011-12-29 20:00:00+00 729.87 2011-12-29 21:00:00+00 729.29 2011-12-29 22:00:00+00 728.66 2011-12-29 23:00:00+00 728.08 2011-12-30 00:00:00+00 727.40 2011-12-30 01:00:00+00 726.64 2011-12-30 02:00:00+00 725.65 2011-12-30 03:00:00+00 724.70 2011-12-30 04:00:00+00 724.19 2011-12-30 05:00:00+00 723.88 2011-12-30 06:00:00+00 723.63 2011-12-30 07:00:00+00 723.38 2011-12-30 08:00:00+00 722.45 2011-12-30 09:00:00+00 721.71 2011-12-30 10:00:00+00 721.32 2011-12-30 11:00:00+00 721.08 2011-12-30 12:00:00+00 720.72 2011-12-30 13:00:00+00 720.87 2011-12-30 14:00:00+00 720.97 2011-12-30 15:00:00+00 721.10 2011-12-30 16:00:00+00 721.24 2011-12-30 17:00:00+00 721.28 2011-12-30 18:00:00+00 721.34 2011-12-30 19:00:00+00 721.61 2011-12-30 20:00:00+00 721.69 2011-12-30 21:00:00+00 721.55 2011-12-30 22:00:00+00 721.83 2011-12-30 23:00:00+00 721.80 2011-12-31 00:00:00+00 721.77 2011-12-31 01:00:00+00 721.75 2011-12-31 02:00:00+00 722.04 2011-12-31 03:00:00+00 722.95 2011-12-31 04:00:00+00 723.01 2011-12-31 05:00:00+00 723.55 2011-12-31 06:00:00+00 723.95 2011-12-31 07:00:00+00 724.29 2011-12-31 08:00:00+00 724.76 2011-12-31 09:00:00+00 724.84 2011-12-31 10:00:00+00 724.90 2011-12-31 11:00:00+00 724.93 2011-12-31 12:00:00+00 725.13 2011-12-31 13:00:00+00 725.41 2011-12-31 14:00:00+00 725.70 2011-12-31 15:00:00+00 725.95 2011-12-31 16:00:00+00 726.07 2011-12-31 17:00:00+00 726.33 2011-12-31 18:00:00+00 726.50 2011-12-31 19:00:00+00 726.64 2011-12-31 20:00:00+00 726.82 2011-12-31 21:00:00+00 726.93 2011-12-31 22:00:00+00 727.05 2011-12-31 23:00:00+00 727.22