2011-11-01 00:00:00+00    25998.18
2011-11-01 01:00:00+00    25978.68
2011-11-01 02:00:00+00    25949.22
2011-11-01 03:00:00+00    25956.12
2011-11-01 04:00:00+00    25963.86
2011-11-01 05:00:00+00    25876.68
2011-11-01 06:00:00+00    25807.14
2011-11-01 07:00:00+00    25744.92
2011-11-01 08:00:00+00    25577.64
2011-11-01 09:00:00+00    25530.18
2011-11-01 10:00:00+00    25722.24
2011-11-01 11:00:00+00    25794.66
2011-11-01 12:00:00+00    25739.34
2011-11-01 13:00:00+00    25829.64
2011-11-01 14:00:00+00    25740.96
2011-11-01 15:00:00+00    25735.26
2011-11-01 16:00:00+00    25395.18
2011-11-01 17:00:00+00    25183.68
2011-11-01 18:00:00+00    25081.98
2011-11-01 19:00:00+00    25122.54
2011-11-01 20:00:00+00    25011.90
2011-11-01 21:00:00+00    24996.30
2011-11-01 22:00:00+00    25024.56
2011-11-01 23:00:00+00    25063.74
2011-11-02 00:00:00+00    25113.54
2011-11-02 01:00:00+00    25161.96
2011-11-02 02:00:00+00    25306.74
2011-11-02 03:00:00+00    25281.18
2011-11-02 04:00:00+00    25234.92
2011-11-02 05:00:00+00    25278.12
2011-11-02 06:00:00+00    25207.20
2011-11-02 07:00:00+00    25273.26
2011-11-02 08:00:00+00    25337.76
2011-11-02 09:00:00+00    25449.96
2011-11-02 10:00:00+00    25463.76
2011-11-02 11:00:00+00    25576.86
2011-11-02 12:00:00+00    25561.50
2011-11-02 13:00:00+00    25555.32
2011-11-02 14:00:00+00    25579.80
2011-11-02 15:00:00+00    25561.74
2011-11-02 16:00:00+00    25541.82
2011-11-02 17:00:00+00    25537.74
2011-11-02 18:00:00+00    25460.34
2011-11-02 19:00:00+00    25409.28
2011-11-02 20:00:00+00    25405.50
2011-11-02 21:00:00+00    25474.86
2011-11-02 22:00:00+00    25560.00
2011-11-02 23:00:00+00    25483.74
2011-11-03 00:00:00+00    25610.34
2011-11-03 01:00:00+00    25662.72
2011-11-03 02:00:00+00    25717.08
2011-11-03 03:00:00+00    25674.48
2011-11-03 04:00:00+00    25699.32
2011-11-03 05:00:00+00    25680.00
2011-11-03 06:00:00+00    25670.70
2011-11-03 07:00:00+00    25792.98
2011-11-03 08:00:00+00    25634.70
2011-11-03 09:00:00+00    25729.92
2011-11-03 10:00:00+00    25788.54
2011-11-03 11:00:00+00    25895.82
2011-11-03 12:00:00+00    25998.42
2011-11-03 13:00:00+00    26025.72
2011-11-03 14:00:00+00    26065.68
2011-11-03 15:00:00+00    25985.82
2011-11-03 16:00:00+00    26047.20
2011-11-03 17:00:00+00    25976.22
2011-11-03 18:00:00+00    26068.92
2011-11-03 19:00:00+00    26018.76
2011-11-03 20:00:00+00    25971.60
2011-11-03 21:00:00+00    25961.16
2011-11-03 22:00:00+00    26021.40
2011-11-03 23:00:00+00    26071.14
2011-11-04 00:00:00+00    26073.96
2011-11-04 01:00:00+00    26098.74
2011-11-04 02:00:00+00    26123.82
2011-11-04 03:00:00+00    26155.26
2011-11-04 04:00:00+00    26260.74
2011-11-04 05:00:00+00    26310.30
2011-11-04 06:00:00+00    26356.68
2011-11-04 07:00:00+00    26357.40
2011-11-04 08:00:00+00    26366.16
2011-11-04 09:00:00+00    26332.32
2011-11-04 10:00:00+00    26464.32
2011-11-04 11:00:00+00    26529.84
2011-11-04 12:00:00+00    26616.18
2011-11-04 13:00:00+00    26632.62
2011-11-04 14:00:00+00    26631.12
2011-11-04 15:00:00+00    26628.18
2011-11-04 16:00:00+00    26494.08
2011-11-04 17:00:00+00    26360.58
2011-11-04 18:00:00+00    26395.68
2011-11-04 19:00:00+00    26295.30
2011-11-04 20:00:00+00    26343.48
2011-11-04 21:00:00+00    26348.10
2011-11-04 22:00:00+00    26350.50
2011-11-04 23:00:00+00    26298.42
2011-11-05 00:00:00+00    26315.22
2011-11-05 01:00:00+00    26299.44
2011-11-05 02:00:00+00    26296.86
2011-11-05 03:00:00+00    26244.18
2011-11-05 04:00:00+00    26175.90
2011-11-05 05:00:00+00    26243.40
2011-11-05 06:00:00+00    26202.54
2011-11-05 07:00:00+00    26252.76
2011-11-05 08:00:00+00    26255.70
2011-11-05 09:00:00+00    26246.34
2011-11-05 10:00:00+00    26272.68
2011-11-05 11:00:00+00    26285.46
2011-11-05 12:00:00+00    26182.32
2011-11-05 13:00:00+00    26103.84
2011-11-05 14:00:00+00    26022.06
2011-11-05 15:00:00+00    25928.16
2011-11-05 16:00:00+00    25825.38
2011-11-05 17:00:00+00    25776.06
2011-11-05 18:00:00+00    25674.24
2011-11-05 19:00:00+00    25636.14
2011-11-05 20:00:00+00    25557.42
2011-11-05 21:00:00+00    25553.34
2011-11-05 22:00:00+00    25519.38
2011-11-05 23:00:00+00    25445.64
2011-11-06 00:00:00+00    25327.56
2011-11-06 01:00:00+00    25333.32
2011-11-06 02:00:00+00    25422.54
2011-11-06 03:00:00+00    25354.68
2011-11-06 04:00:00+00    25428.48
2011-11-06 05:00:00+00    25329.60
2011-11-06 06:00:00+00    25303.44
2011-11-06 07:00:00+00    25181.40
2011-11-06 08:00:00+00    25183.44
2011-11-06 09:00:00+00    25037.82
2011-11-06 10:00:00+00    24960.12
2011-11-06 11:00:00+00    24992.04
2011-11-06 12:00:00+00    24927.42
2011-11-06 13:00:00+00    24975.42
2011-11-06 14:00:00+00    24992.64
2011-11-06 15:00:00+00    24855.30
2011-11-06 16:00:00+00    24818.94
2011-11-06 17:00:00+00    24805.08
2011-11-06 18:00:00+00    24878.28
2011-11-06 19:00:00+00    24783.84
2011-11-06 20:00:00+00    24702.24
2011-11-06 21:00:00+00    24722.76
2011-11-06 22:00:00+00    24685.32
2011-11-06 23:00:00+00    24664.44
2011-11-07 00:00:00+00    24634.50
2011-11-07 01:00:00+00    24692.10
2011-11-07 02:00:00+00    24738.72
2011-11-07 03:00:00+00    24720.48
2011-11-07 04:00:00+00    24772.98
2011-11-07 05:00:00+00    24820.56
2011-11-07 06:00:00+00    24882.18
2011-11-07 07:00:00+00    24914.22
2011-11-07 08:00:00+00    25007.28
2011-11-07 09:00:00+00    25033.20
2011-11-07 10:00:00+00    25061.46
2011-11-07 11:00:00+00    25185.84
2011-11-07 12:00:00+00    25162.02
2011-11-07 13:00:00+00    25195.26
2011-11-07 14:00:00+00    25164.60
2011-11-07 15:00:00+00    25145.04
2011-11-07 16:00:00+00    25158.60
2011-11-07 17:00:00+00    25044.66
2011-11-07 18:00:00+00    24927.72
2011-11-07 19:00:00+00    24723.36
2011-11-07 20:00:00+00    24737.64
2011-11-07 21:00:00+00    24635.64
2011-11-07 22:00:00+00    24680.52
2011-11-07 23:00:00+00    24792.00
2011-11-08 00:00:00+00    24748.20
2011-11-08 01:00:00+00    24788.10
2011-11-08 02:00:00+00    24817.62
2011-11-08 03:00:00+00    24839.82
2011-11-08 04:00:00+00    24887.22
2011-11-08 05:00:00+00    24983.64
2011-11-08 06:00:00+00    25022.58
2011-11-08 07:00:00+00    24973.44
2011-11-08 08:00:00+00    24929.94
2011-11-08 09:00:00+00    24794.22
2011-11-08 10:00:00+00    24784.26
2011-11-08 11:00:00+00    24852.30
2011-11-08 12:00:00+00    25001.76
2011-11-08 13:00:00+00    24963.90
2011-11-08 14:00:00+00    25040.52
2011-11-08 15:00:00+00    25067.88
2011-11-08 16:00:00+00    25105.68
2011-11-08 17:00:00+00    25066.68
2011-11-08 18:00:00+00    25114.92
2011-11-08 19:00:00+00    25162.80
2011-11-08 20:00:00+00    25129.80
2011-11-08 21:00:00+00    25171.56
2011-11-08 22:00:00+00    25208.88
2011-11-08 23:00:00+00    25164.96
2011-11-09 00:00:00+00    25140.06
2011-11-09 01:00:00+00    25273.44
2011-11-09 02:00:00+00    25365.36
2011-11-09 03:00:00+00    25380.78
2011-11-09 04:00:00+00    25393.98
2011-11-09 05:00:00+00    25415.70
2011-11-09 06:00:00+00    25506.78
2011-11-09 07:00:00+00    25523.34
2011-11-09 08:00:00+00    25485.48
2011-11-09 09:00:00+00    25535.58
2011-11-09 10:00:00+00    25510.14
2011-11-09 11:00:00+00    25546.08
2011-11-09 12:00:00+00    25681.68
2011-11-09 13:00:00+00    25827.18
2011-11-09 14:00:00+00    25832.28
2011-11-09 15:00:00+00    25843.32
2011-11-09 16:00:00+00    25793.46
2011-11-09 17:00:00+00    25933.74
2011-11-09 18:00:00+00    25948.74
2011-11-09 19:00:00+00    25930.02
2011-11-09 20:00:00+00    25833.06
2011-11-09 21:00:00+00    25780.86
2011-11-09 22:00:00+00    25791.72
2011-11-09 23:00:00+00    25846.62
2011-11-10 00:00:00+00    25867.80
2011-11-10 01:00:00+00    25831.80
2011-11-10 02:00:00+00    25825.02
2011-11-10 03:00:00+00    25934.94
2011-11-10 04:00:00+00    26000.40
2011-11-10 05:00:00+00    26067.78
2011-11-10 06:00:00+00    26143.68
2011-11-10 07:00:00+00    26158.02
2011-11-10 08:00:00+00    26187.36
2011-11-10 09:00:00+00    26271.24
2011-11-10 10:00:00+00    26335.08
2011-11-10 11:00:00+00    26361.12
2011-11-10 12:00:00+00    26330.58
2011-11-10 13:00:00+00    26307.36
2011-11-10 14:00:00+00    26263.92
2011-11-10 15:00:00+00    26284.80
2011-11-10 16:00:00+00    26356.38
2011-11-10 17:00:00+00    26343.60
2011-11-10 18:00:00+00    26338.14
2011-11-10 19:00:00+00    26152.74
2011-11-10 20:00:00+00    26152.62
2011-11-10 21:00:00+00    26122.92
2011-11-10 22:00:00+00    26088.30
2011-11-10 23:00:00+00    26013.54
2011-11-11 00:00:00+00    25899.54
2011-11-11 01:00:00+00    25913.34
2011-11-11 02:00:00+00    25881.48
2011-11-11 03:00:00+00    25840.14
2011-11-11 04:00:00+00    25739.10
2011-11-11 05:00:00+00    25666.02
2011-11-11 06:00:00+00    25528.02
2011-11-11 07:00:00+00    25454.58
2011-11-11 08:00:00+00    25270.62
2011-11-11 09:00:00+00    25057.92
2011-11-11 10:00:00+00    25081.44
2011-11-11 11:00:00+00    25114.86
2011-11-11 12:00:00+00    24984.90
2011-11-11 13:00:00+00    24879.18
2011-11-11 14:00:00+00    24825.00
2011-11-11 15:00:00+00    24781.44
2011-11-11 16:00:00+00    24666.78
2011-11-11 17:00:00+00    24699.12
2011-11-11 18:00:00+00    24646.68
2011-11-11 19:00:00+00    24650.58
2011-11-11 20:00:00+00    24671.70
2011-11-11 21:00:00+00    24728.88
2011-11-11 22:00:00+00    24574.62
2011-11-11 23:00:00+00    24571.26
2011-11-12 00:00:00+00    24547.56
2011-11-12 01:00:00+00    24529.62
2011-11-12 02:00:00+00    24518.40
2011-11-12 03:00:00+00    24478.38
2011-11-12 04:00:00+00    24564.72
2011-11-12 05:00:00+00    24539.64
2011-11-12 06:00:00+00    24501.06
2011-11-12 07:00:00+00    24316.86
2011-11-12 08:00:00+00    24288.60
2011-11-12 09:00:00+00    24101.76
2011-11-12 10:00:00+00    24111.90
2011-11-12 11:00:00+00    24087.42
2011-11-12 12:00:00+00    24234.90
2011-11-12 13:00:00+00    24266.94
2011-11-12 14:00:00+00    24357.42
2011-11-12 15:00:00+00    24494.52
2011-11-12 16:00:00+00    24539.04
2011-11-12 17:00:00+00    24620.76
2011-11-12 18:00:00+00    24518.64
2011-11-12 19:00:00+00    24482.64
2011-11-12 20:00:00+00    24470.16
2011-11-12 21:00:00+00    24531.60
2011-11-12 22:00:00+00    24483.72
2011-11-12 23:00:00+00    24523.38
2011-11-13 00:00:00+00    24494.64
2011-11-13 01:00:00+00    24413.70
2011-11-13 02:00:00+00    24399.18
2011-11-13 03:00:00+00    24402.48
2011-11-13 04:00:00+00    24323.16
2011-11-13 05:00:00+00    24388.86
2011-11-13 06:00:00+00    24404.22
2011-11-13 07:00:00+00    24487.38
2011-11-13 08:00:00+00    24462.12
2011-11-13 09:00:00+00    24387.00
2011-11-13 10:00:00+00    24405.00
2011-11-13 11:00:00+00    24548.76
2011-11-13 12:00:00+00    24647.58
2011-11-13 13:00:00+00    24642.96
2011-11-13 14:00:00+00    24734.64
2011-11-13 15:00:00+00    24817.56
2011-11-13 16:00:00+00    24872.88
2011-11-13 17:00:00+00    24925.44
2011-11-13 18:00:00+00    24922.56
2011-11-13 19:00:00+00    24956.40
2011-11-13 20:00:00+00    24934.02
2011-11-13 21:00:00+00    24831.72
2011-11-13 22:00:00+00    24864.90
2011-11-13 23:00:00+00    24898.08
2011-11-14 00:00:00+00    24950.82
2011-11-14 01:00:00+00    25075.08
2011-11-14 02:00:00+00    25118.34
2011-11-14 03:00:00+00    25107.60
2011-11-14 04:00:00+00    25247.16
2011-11-14 05:00:00+00    25345.08
2011-11-14 06:00:00+00    25304.16
2011-11-14 07:00:00+00    25279.86
2011-11-14 08:00:00+00    25295.58
2011-11-14 09:00:00+00    25221.60
2011-11-14 10:00:00+00    25469.16
2011-11-14 11:00:00+00    25486.08
2011-11-14 12:00:00+00    25608.30
2011-11-14 13:00:00+00    25908.12
2011-11-14 14:00:00+00    26022.78
2011-11-14 15:00:00+00    26197.38
2011-11-14 16:00:00+00    26192.16
2011-11-14 17:00:00+00    26331.84
2011-11-14 18:00:00+00    26388.18
2011-11-14 19:00:00+00    26383.08
2011-11-14 20:00:00+00    26360.22
2011-11-14 21:00:00+00    26293.20
2011-11-14 22:00:00+00    26346.90
2011-11-14 23:00:00+00    26338.62
2011-11-15 00:00:00+00    26513.10
2011-11-15 01:00:00+00    26576.04
2011-11-15 02:00:00+00    26703.90
2011-11-15 03:00:00+00    26737.92
2011-11-15 04:00:00+00    26710.74
2011-11-15 05:00:00+00    26754.00
2011-11-15 06:00:00+00    26598.42
2011-11-15 07:00:00+00    26500.08
2011-11-15 08:00:00+00    26576.28
2011-11-15 09:00:00+00    26645.82
2011-11-15 10:00:00+00    26593.68
2011-11-15 11:00:00+00    26585.28
2011-11-15 12:00:00+00    26593.56
2011-11-15 13:00:00+00    26712.36
2011-11-15 14:00:00+00    26761.02
2011-11-15 15:00:00+00    26779.20
2011-11-15 16:00:00+00    26730.06
2011-11-15 17:00:00+00    26661.24
2011-11-15 18:00:00+00    26645.88
2011-11-15 19:00:00+00    26499.18
2011-11-15 20:00:00+00    26431.02
2011-11-15 21:00:00+00    26447.88
2011-11-15 22:00:00+00    26490.00
2011-11-15 23:00:00+00    26320.92
2011-11-16 00:00:00+00    26321.64
2011-11-16 01:00:00+00    26355.30
2011-11-16 02:00:00+00    26326.98
2011-11-16 03:00:00+00    26356.20
2011-11-16 04:00:00+00    26347.02
2011-11-16 05:00:00+00    26257.38
2011-11-16 06:00:00+00    26270.40
2011-11-16 07:00:00+00    26232.42
2011-11-16 08:00:00+00    26297.22
2011-11-16 09:00:00+00    26300.40
2011-11-16 10:00:00+00    26341.62
2011-11-16 11:00:00+00    26406.66
2011-11-16 12:00:00+00    26326.14
2011-11-16 13:00:00+00    26298.48
2011-11-16 14:00:00+00    26247.12
2011-11-16 15:00:00+00    26232.30
2011-11-16 16:00:00+00    26260.92
2011-11-16 17:00:00+00    26213.88
2011-11-16 18:00:00+00    26185.80
2011-11-16 19:00:00+00    26116.26
2011-11-16 20:00:00+00    25954.08
2011-11-16 21:00:00+00    25988.28
2011-11-16 22:00:00+00    25928.64
2011-11-16 23:00:00+00    25944.54
2011-11-17 00:00:00+00    25869.18
2011-11-17 01:00:00+00    25949.52
2011-11-17 02:00:00+00    25861.74
2011-11-17 03:00:00+00    25939.32
2011-11-17 04:00:00+00    25879.14
2011-11-17 05:00:00+00    25924.92
2011-11-17 06:00:00+00    25864.74
2011-11-17 07:00:00+00    25759.14
2011-11-17 08:00:00+00    25747.32
2011-11-17 09:00:00+00    25802.64
2011-11-17 10:00:00+00    25904.88
2011-11-17 11:00:00+00    25965.36
2011-11-17 12:00:00+00    25994.46
2011-11-17 13:00:00+00    26051.52
2011-11-17 14:00:00+00    26039.94
2011-11-17 15:00:00+00    26080.02
2011-11-17 16:00:00+00    26110.08
2011-11-17 17:00:00+00    26055.42
2011-11-17 18:00:00+00    26104.68
2011-11-17 19:00:00+00    26159.40
2011-11-17 20:00:00+00    26097.36
2011-11-17 21:00:00+00    26099.64
2011-11-17 22:00:00+00    26212.50
2011-11-17 23:00:00+00    26231.34
2011-11-18 00:00:00+00    26212.44
2011-11-18 01:00:00+00    26187.60
2011-11-18 02:00:00+00    26261.04
2011-11-18 03:00:00+00    26056.20
2011-11-18 04:00:00+00    26139.18
2011-11-18 05:00:00+00    26192.94
2011-11-18 06:00:00+00    26173.86
2011-11-18 07:00:00+00    26258.94
2011-11-18 08:00:00+00    26313.24
2011-11-18 09:00:00+00    26246.40
2011-11-18 10:00:00+00    26217.24
2011-11-18 11:00:00+00    26299.68
2011-11-18 12:00:00+00    26241.06
2011-11-18 13:00:00+00    26267.10
2011-11-18 14:00:00+00    26261.88
2011-11-18 15:00:00+00    26296.44
2011-11-18 16:00:00+00    26333.34
2011-11-18 17:00:00+00    26322.60
2011-11-18 18:00:00+00    26323.44
2011-11-18 19:00:00+00    26362.02
2011-11-18 20:00:00+00    26223.18
2011-11-18 21:00:00+00    26161.38
2011-11-18 22:00:00+00    26063.82
2011-11-18 23:00:00+00    26058.96
2011-11-19 00:00:00+00    26037.60
2011-11-19 01:00:00+00    26083.32
2011-11-19 02:00:00+00    26235.60
2011-11-19 03:00:00+00    26222.94
2011-11-19 04:00:00+00    26179.68
2011-11-19 05:00:00+00    26196.90
2011-11-19 06:00:00+00    26161.20
2011-11-19 07:00:00+00    26179.62
2011-11-19 08:00:00+00    26125.98
2011-11-19 09:00:00+00    26128.50
2011-11-19 10:00:00+00    26223.06
2011-11-19 11:00:00+00    26262.42
2011-11-19 12:00:00+00    26336.10
2011-11-19 13:00:00+00    26355.84
2011-11-19 14:00:00+00    26307.24
2011-11-19 15:00:00+00    26329.56
2011-11-19 16:00:00+00    26190.36
2011-11-19 17:00:00+00    26159.88
2011-11-19 18:00:00+00    26127.00
2011-11-19 19:00:00+00    26117.46
2011-11-19 20:00:00+00    26109.72
2011-11-19 21:00:00+00    26142.48
2011-11-19 22:00:00+00    26145.18
2011-11-19 23:00:00+00    26214.12
2011-11-20 00:00:00+00    26271.24
2011-11-20 01:00:00+00    26335.20
2011-11-20 02:00:00+00    26389.08
2011-11-20 03:00:00+00    26371.68
2011-11-20 04:00:00+00    26398.32
2011-11-20 05:00:00+00    26391.60
2011-11-20 06:00:00+00    26248.86
2011-11-20 07:00:00+00    26238.78
2011-11-20 08:00:00+00    26213.94
2011-11-20 09:00:00+00    26189.88
2011-11-20 10:00:00+00    26245.80
2011-11-20 11:00:00+00    26325.06
2011-11-20 12:00:00+00    26359.26
2011-11-20 13:00:00+00    26396.40
2011-11-20 14:00:00+00    26410.26
2011-11-20 15:00:00+00    26467.44
2011-11-20 16:00:00+00    26487.18
2011-11-20 17:00:00+00    26555.58
2011-11-20 18:00:00+00    26671.50
2011-11-20 19:00:00+00    26593.56
2011-11-20 20:00:00+00    26649.06
2011-11-20 21:00:00+00    26766.66
2011-11-20 22:00:00+00    26892.30
2011-11-20 23:00:00+00    26944.74
2011-11-21 00:00:00+00    27006.12
2011-11-21 01:00:00+00    27161.34
2011-11-21 02:00:00+00    27095.64
2011-11-21 03:00:00+00    27179.16
2011-11-21 04:00:00+00    27250.74
2011-11-21 05:00:00+00    27193.92
2011-11-21 06:00:00+00    27125.16
2011-11-21 07:00:00+00    27034.26
2011-11-21 08:00:00+00    26961.12
2011-11-21 09:00:00+00    26862.48
2011-11-21 10:00:00+00    26913.96
2011-11-21 11:00:00+00    27079.44
2011-11-21 12:00:00+00    27292.08
2011-11-21 13:00:00+00    27317.76
2011-11-21 14:00:00+00    27353.46
2011-11-21 15:00:00+00    27271.44
2011-11-21 16:00:00+00    27402.06
2011-11-21 17:00:00+00    27344.82
2011-11-21 18:00:00+00    27280.26
2011-11-21 19:00:00+00    27186.90
2011-11-21 20:00:00+00    27035.10
2011-11-21 21:00:00+00    27014.88
2011-11-21 22:00:00+00    27134.28
2011-11-21 23:00:00+00    27097.44
2011-11-22 00:00:00+00    27121.74
2011-11-22 01:00:00+00    27182.46
2011-11-22 02:00:00+00    27037.80
2011-11-22 03:00:00+00    27033.72
2011-11-22 04:00:00+00    27111.96
2011-11-22 05:00:00+00    27066.78
2011-11-22 06:00:00+00    27050.94
2011-11-22 07:00:00+00    27026.22
2011-11-22 08:00:00+00    26920.56
2011-11-22 09:00:00+00    26859.42
2011-11-22 10:00:00+00    26753.34
2011-11-22 11:00:00+00    26769.30
2011-11-22 12:00:00+00    26739.54
2011-11-22 13:00:00+00    26771.76
2011-11-22 14:00:00+00    26790.84
2011-11-22 15:00:00+00    26692.14
2011-11-22 16:00:00+00    26711.40
2011-11-22 17:00:00+00    26616.60
2011-11-22 18:00:00+00    26512.92
2011-11-22 19:00:00+00    26499.18
2011-11-22 20:00:00+00    26423.40
2011-11-22 21:00:00+00    26318.22
2011-11-22 22:00:00+00    26302.44
2011-11-22 23:00:00+00    26322.84
2011-11-23 00:00:00+00    26322.96
2011-11-23 01:00:00+00    26306.76
2011-11-23 02:00:00+00    26340.24
2011-11-23 03:00:00+00    26282.40
2011-11-23 04:00:00+00    26178.84
2011-11-23 05:00:00+00    26160.42
2011-11-23 06:00:00+00    25967.10
2011-11-23 07:00:00+00    25944.72
2011-11-23 08:00:00+00    25942.62
2011-11-23 09:00:00+00    25906.26
2011-11-23 10:00:00+00    25936.62
2011-11-23 11:00:00+00    25966.20
2011-11-23 12:00:00+00    26002.02
2011-11-23 13:00:00+00    25883.16
2011-11-23 14:00:00+00    25882.26
2011-11-23 15:00:00+00    25797.42
2011-11-23 16:00:00+00    25800.72
2011-11-23 17:00:00+00    25724.70
2011-11-23 18:00:00+00    25646.16
2011-11-23 19:00:00+00    25509.84
2011-11-23 20:00:00+00    25421.10
2011-11-23 21:00:00+00    25456.98
2011-11-23 22:00:00+00    25422.96
2011-11-23 23:00:00+00    25427.22
2011-11-24 00:00:00+00    25470.78
2011-11-24 01:00:00+00    25422.72
2011-11-24 02:00:00+00    25481.70
2011-11-24 03:00:00+00    25430.04
2011-11-24 04:00:00+00    25412.70
2011-11-24 05:00:00+00    25385.46
2011-11-24 06:00:00+00    25289.34
2011-11-24 07:00:00+00    25198.14
2011-11-24 08:00:00+00    25135.50
2011-11-24 09:00:00+00    25047.30
2011-11-24 10:00:00+00    25055.58
2011-11-24 11:00:00+00    25118.82
2011-11-24 12:00:00+00    25178.64
2011-11-24 13:00:00+00    25220.16
2011-11-24 14:00:00+00    25092.54
2011-11-24 15:00:00+00    25194.60
2011-11-24 16:00:00+00    25113.72
2011-11-24 17:00:00+00    25078.68
2011-11-24 18:00:00+00    25074.42
2011-11-24 19:00:00+00    25070.46
2011-11-24 20:00:00+00    25126.56
2011-11-24 21:00:00+00    25152.06
2011-11-24 22:00:00+00    25201.74
2011-11-24 23:00:00+00    25266.96
2011-11-25 00:00:00+00    25299.30
2011-11-25 01:00:00+00    25376.10
2011-11-25 02:00:00+00    25384.86
2011-11-25 03:00:00+00    25299.06
2011-11-25 04:00:00+00    25315.38
2011-11-25 05:00:00+00    25242.30
2011-11-25 06:00:00+00    25268.46
2011-11-25 07:00:00+00    25322.70
2011-11-25 08:00:00+00    25240.92
2011-11-25 09:00:00+00    25420.08
2011-11-25 10:00:00+00    25345.98
2011-11-25 11:00:00+00    25424.10
2011-11-25 12:00:00+00    25470.84
2011-11-25 13:00:00+00    25523.94
2011-11-25 14:00:00+00    25532.94
2011-11-25 15:00:00+00    25523.22
2011-11-25 16:00:00+00    25578.00
2011-11-25 17:00:00+00    25680.42
2011-11-25 18:00:00+00    25748.10
2011-11-25 19:00:00+00    25779.18
2011-11-25 20:00:00+00    25764.90
2011-11-25 21:00:00+00    25878.30
2011-11-25 22:00:00+00    25944.48
2011-11-25 23:00:00+00    26010.36
2011-11-26 00:00:00+00    26062.92
2011-11-26 01:00:00+00    26186.34
2011-11-26 02:00:00+00    26222.28
2011-11-26 03:00:00+00    26325.42
2011-11-26 04:00:00+00    26403.72
2011-11-26 05:00:00+00    26499.12
2011-11-26 06:00:00+00    26537.58
2011-11-26 07:00:00+00    26573.04
2011-11-26 08:00:00+00    26601.00
2011-11-26 09:00:00+00    26771.58
2011-11-26 10:00:00+00    26842.14
2011-11-26 11:00:00+00    26810.82
2011-11-26 12:00:00+00    26873.64
2011-11-26 13:00:00+00    26838.48
2011-11-26 14:00:00+00    26792.10
2011-11-26 15:00:00+00    26720.16
2011-11-26 16:00:00+00    26670.84
2011-11-26 17:00:00+00    26620.20
2011-11-26 18:00:00+00    26529.66
2011-11-26 19:00:00+00    26563.08
2011-11-26 20:00:00+00    26530.74
2011-11-26 21:00:00+00    26475.72
2011-11-26 22:00:00+00    26520.96
2011-11-26 23:00:00+00    26676.84
2011-11-27 00:00:00+00    26630.10
2011-11-27 01:00:00+00    26664.12
2011-11-27 02:00:00+00    26583.66
2011-11-27 03:00:00+00    26628.90
2011-11-27 04:00:00+00    26569.32
2011-11-27 05:00:00+00    26474.34
2011-11-27 06:00:00+00    26495.88
2011-11-27 07:00:00+00    26395.62
2011-11-27 08:00:00+00    26274.72
2011-11-27 09:00:00+00    26251.26
2011-11-27 10:00:00+00    26281.74
2011-11-27 11:00:00+00    26419.56
2011-11-27 12:00:00+00    26521.38
2011-11-27 13:00:00+00    26592.60
2011-11-27 14:00:00+00    26703.84
2011-11-27 15:00:00+00    26797.20
2011-11-27 16:00:00+00    26804.70
2011-11-27 17:00:00+00    26772.72
2011-11-27 18:00:00+00    26767.02
2011-11-27 19:00:00+00    26798.94
2011-11-27 20:00:00+00    26870.22
2011-11-27 21:00:00+00    26908.32
2011-11-27 22:00:00+00    27132.78
2011-11-27 23:00:00+00    27143.22
2011-11-28 00:00:00+00    27044.64
2011-11-28 01:00:00+00    26938.98
2011-11-28 02:00:00+00    27012.00
2011-11-28 03:00:00+00    26870.52
2011-11-28 04:00:00+00    26884.80
2011-11-28 05:00:00+00    26846.46
2011-11-28 06:00:00+00    26746.74
2011-11-28 07:00:00+00    26788.50
2011-11-28 08:00:00+00    26810.58
2011-11-28 09:00:00+00    26802.60
2011-11-28 10:00:00+00    26771.82
2011-11-28 11:00:00+00    26579.40
2011-11-28 12:00:00+00    26597.88
2011-11-28 13:00:00+00    26450.04
2011-11-28 14:00:00+00    26441.40
2011-11-28 15:00:00+00    26320.80
2011-11-28 16:00:00+00    26263.38
2011-11-28 17:00:00+00    26173.68
2011-11-28 18:00:00+00    26102.40
2011-11-28 19:00:00+00    26105.70
2011-11-28 20:00:00+00    26042.04
2011-11-28 21:00:00+00    25984.86
2011-11-28 22:00:00+00    25764.96
2011-11-28 23:00:00+00    25976.22
2011-11-29 00:00:00+00    25950.90
2011-11-29 01:00:00+00    25745.76
2011-11-29 02:00:00+00    25712.76
2011-11-29 03:00:00+00    25694.46
2011-11-29 04:00:00+00    25721.58
2011-11-29 05:00:00+00    25749.54
2011-11-29 06:00:00+00    25681.14
2011-11-29 07:00:00+00    25503.06
2011-11-29 08:00:00+00    25453.50
2011-11-29 09:00:00+00    25476.84
2011-11-29 10:00:00+00    25399.86
2011-11-29 11:00:00+00    25372.80
2011-11-29 12:00:00+00    25477.26
2011-11-29 13:00:00+00    25434.36
2011-11-29 14:00:00+00    25478.70
2011-11-29 15:00:00+00    25512.84
2011-11-29 16:00:00+00    25443.36
2011-11-29 17:00:00+00    25503.36
2011-11-29 18:00:00+00    25537.38
2011-11-29 19:00:00+00    25494.42
2011-11-29 20:00:00+00    25499.88
2011-11-29 21:00:00+00    25545.12
2011-11-29 22:00:00+00    25357.68
2011-11-29 23:00:00+00    25245.36
2011-11-30 00:00:00+00    25353.96
2011-11-30 01:00:00+00    25348.44
2011-11-30 02:00:00+00    25235.10
2011-11-30 03:00:00+00    25337.94
2011-11-30 04:00:00+00    25383.36
2011-11-30 05:00:00+00    25467.90
2011-11-30 06:00:00+00    25432.56
2011-11-30 07:00:00+00    25532.64
2011-11-30 08:00:00+00    25554.36
2011-11-30 09:00:00+00    25545.18
2011-11-30 10:00:00+00    25758.66
2011-11-30 11:00:00+00    25798.44
2011-11-30 12:00:00+00    25839.54
2011-11-30 13:00:00+00    25828.68
2011-11-30 14:00:00+00    26013.00
2011-11-30 15:00:00+00    26004.72
2011-11-30 16:00:00+00    25909.56
2011-11-30 17:00:00+00    25935.06
2011-11-30 18:00:00+00    26017.38
2011-11-30 19:00:00+00    25913.94
2011-11-30 20:00:00+00    25719.90
2011-11-30 21:00:00+00    25659.24
2011-11-30 22:00:00+00    25618.38
2011-11-30 23:00:00+00    25723.92