2011-11-01 00:00:00+00    27572.40
2011-11-01 01:00:00+00    27524.76
2011-11-01 02:00:00+00    27466.20
2011-11-01 03:00:00+00    27451.44
2011-11-01 04:00:00+00    27475.38
2011-11-01 05:00:00+00    27413.76
2011-11-01 06:00:00+00    27404.88
2011-11-01 07:00:00+00    27375.96
2011-11-01 08:00:00+00    27205.98
2011-11-01 09:00:00+00    27168.54
2011-11-01 10:00:00+00    27337.68
2011-11-01 11:00:00+00    27378.24
2011-11-01 12:00:00+00    27306.24
2011-11-01 13:00:00+00    27417.36
2011-11-01 14:00:00+00    27318.54
2011-11-01 15:00:00+00    27316.62
2011-11-01 16:00:00+00    27006.00
2011-11-01 17:00:00+00    26820.90
2011-11-01 18:00:00+00    26735.94
2011-11-01 19:00:00+00    26799.06
2011-11-01 20:00:00+00    26694.42
2011-11-01 21:00:00+00    26655.30
2011-11-01 22:00:00+00    26692.92
2011-11-01 23:00:00+00    26725.56
2011-11-02 00:00:00+00    26767.68
2011-11-02 01:00:00+00    26799.24
2011-11-02 02:00:00+00    26934.78
2011-11-02 03:00:00+00    26914.86
2011-11-02 04:00:00+00    26862.36
2011-11-02 05:00:00+00    26921.28
2011-11-02 06:00:00+00    26892.54
2011-11-02 07:00:00+00    26983.26
2011-11-02 08:00:00+00    27051.96
2011-11-02 09:00:00+00    27164.52
2011-11-02 10:00:00+00    27150.90
2011-11-02 11:00:00+00    27229.56
2011-11-02 12:00:00+00    27198.36
2011-11-02 13:00:00+00    27188.16
2011-11-02 14:00:00+00    27193.74
2011-11-02 15:00:00+00    27159.36
2011-11-02 16:00:00+00    27139.20
2011-11-02 17:00:00+00    27131.40
2011-11-02 18:00:00+00    27023.22
2011-11-02 19:00:00+00    26959.86
2011-11-02 20:00:00+00    26947.44
2011-11-02 21:00:00+00    26979.48
2011-11-02 22:00:00+00    27036.36
2011-11-02 23:00:00+00    26928.72
2011-11-03 00:00:00+00    27022.20
2011-11-03 01:00:00+00    27030.78
2011-11-03 02:00:00+00    27056.52
2011-11-03 03:00:00+00    26999.52
2011-11-03 04:00:00+00    26992.02
2011-11-03 05:00:00+00    26965.68
2011-11-03 06:00:00+00    26984.16
2011-11-03 07:00:00+00    27114.54
2011-11-03 08:00:00+00    26956.08
2011-11-03 09:00:00+00    27067.32
2011-11-03 10:00:00+00    27089.88
2011-11-03 11:00:00+00    27167.28
2011-11-03 12:00:00+00    27242.16
2011-11-03 13:00:00+00    27247.26
2011-11-03 14:00:00+00    27250.80
2011-11-03 15:00:00+00    27125.52
2011-11-03 16:00:00+00    27182.82
2011-11-03 17:00:00+00    27091.92
2011-11-03 18:00:00+00    27171.66
2011-11-03 19:00:00+00    27114.24
2011-11-03 20:00:00+00    27048.60
2011-11-03 21:00:00+00    26995.92
2011-11-03 22:00:00+00    26996.88
2011-11-03 23:00:00+00    27003.12
2011-11-04 00:00:00+00    26965.98
2011-11-04 01:00:00+00    26972.64
2011-11-04 02:00:00+00    26962.92
2011-11-04 03:00:00+00    26987.58
2011-11-04 04:00:00+00    27053.10
2011-11-04 05:00:00+00    27074.82
2011-11-04 06:00:00+00    27177.06
2011-11-04 07:00:00+00    27190.74
2011-11-04 08:00:00+00    27171.24
2011-11-04 09:00:00+00    27119.82
2011-11-04 10:00:00+00    27191.82
2011-11-04 11:00:00+00    27208.14
2011-11-04 12:00:00+00    27267.54
2011-11-04 13:00:00+00    27272.88
2011-11-04 14:00:00+00    27214.50
2011-11-04 15:00:00+00    27195.36
2011-11-04 16:00:00+00    27099.66
2011-11-04 17:00:00+00    27014.58
2011-11-04 18:00:00+00    27051.66
2011-11-04 19:00:00+00    27034.98
2011-11-04 20:00:00+00    27154.80
2011-11-04 21:00:00+00    27174.48
2011-11-04 22:00:00+00    27173.94
2011-11-04 23:00:00+00    27096.36
2011-11-05 00:00:00+00    27119.94
2011-11-05 01:00:00+00    27094.08
2011-11-05 02:00:00+00    27108.30
2011-11-05 03:00:00+00    27093.84
2011-11-05 04:00:00+00    27040.20
2011-11-05 05:00:00+00    27144.72
2011-11-05 06:00:00+00    27128.94
2011-11-05 07:00:00+00    27202.68
2011-11-05 08:00:00+00    27255.60
2011-11-05 09:00:00+00    27260.88
2011-11-05 10:00:00+00    27308.82
2011-11-05 11:00:00+00    27338.88
2011-11-05 12:00:00+00    27253.74
2011-11-05 13:00:00+00    27270.24
2011-11-05 14:00:00+00    27276.18
2011-11-05 15:00:00+00    27243.66
2011-11-05 16:00:00+00    27208.02
2011-11-05 17:00:00+00    27225.54
2011-11-05 18:00:00+00    27158.64
2011-11-05 19:00:00+00    27182.88
2011-11-05 20:00:00+00    27133.08
2011-11-05 21:00:00+00    27141.84
2011-11-05 22:00:00+00    27128.16
2011-11-05 23:00:00+00    27073.20
2011-11-06 00:00:00+00    27006.24
2011-11-06 01:00:00+00    27035.04
2011-11-06 02:00:00+00    27120.54
2011-11-06 03:00:00+00    27071.58
2011-11-06 04:00:00+00    27148.56
2011-11-06 05:00:00+00    27074.22
2011-11-06 06:00:00+00    27122.28
2011-11-06 07:00:00+00    27047.88
2011-11-06 08:00:00+00    27080.58
2011-11-06 09:00:00+00    26947.86
2011-11-06 10:00:00+00    26861.52
2011-11-06 11:00:00+00    26906.34
2011-11-06 12:00:00+00    26841.60
2011-11-06 13:00:00+00    26914.86
2011-11-06 14:00:00+00    26935.92
2011-11-06 15:00:00+00    26819.46
2011-11-06 16:00:00+00    26820.24
2011-11-06 17:00:00+00    26833.08
2011-11-06 18:00:00+00    26905.80
2011-11-06 19:00:00+00    26826.06
2011-11-06 20:00:00+00    26771.40
2011-11-06 21:00:00+00    26795.64
2011-11-06 22:00:00+00    26764.20
2011-11-06 23:00:00+00    26749.14
2011-11-07 00:00:00+00    26727.12
2011-11-07 01:00:00+00    26767.92
2011-11-07 02:00:00+00    26809.08
2011-11-07 03:00:00+00    26806.26
2011-11-07 04:00:00+00    26851.62
2011-11-07 05:00:00+00    26928.60
2011-11-07 06:00:00+00    27049.62
2011-11-07 07:00:00+00    27114.72
2011-11-07 08:00:00+00    27214.68
2011-11-07 09:00:00+00    27256.38
2011-11-07 10:00:00+00    27236.82
2011-11-07 11:00:00+00    27347.82
2011-11-07 12:00:00+00    27294.96
2011-11-07 13:00:00+00    27306.96
2011-11-07 14:00:00+00    27269.46
2011-11-07 15:00:00+00    27222.78
2011-11-07 16:00:00+00    27265.02
2011-11-07 17:00:00+00    27160.32
2011-11-07 18:00:00+00    27024.06
2011-11-07 19:00:00+00    26818.50
2011-11-07 20:00:00+00    26847.72
2011-11-07 21:00:00+00    26743.44
2011-11-07 22:00:00+00    26774.34
2011-11-07 23:00:00+00    26849.76
2011-11-08 00:00:00+00    26795.88
2011-11-08 01:00:00+00    26829.54
2011-11-08 02:00:00+00    26852.58
2011-11-08 03:00:00+00    26904.96
2011-11-08 04:00:00+00    26923.44
2011-11-08 05:00:00+00    26994.54
2011-11-08 06:00:00+00    27078.78
2011-11-08 07:00:00+00    27154.32
2011-11-08 08:00:00+00    27128.16
2011-11-08 09:00:00+00    27009.36
2011-11-08 10:00:00+00    26974.62
2011-11-08 11:00:00+00    27004.86
2011-11-08 12:00:00+00    27143.04
2011-11-08 13:00:00+00    27081.36
2011-11-08 14:00:00+00    27174.72
2011-11-08 15:00:00+00    27210.06
2011-11-08 16:00:00+00    27264.72
2011-11-08 17:00:00+00    27237.30
2011-11-08 18:00:00+00    27291.30
2011-11-08 19:00:00+00    27327.54
2011-11-08 20:00:00+00    27283.08
2011-11-08 21:00:00+00    27299.58
2011-11-08 22:00:00+00    27326.40
2011-11-08 23:00:00+00    27242.64
2011-11-09 00:00:00+00    27181.32
2011-11-09 01:00:00+00    27273.66
2011-11-09 02:00:00+00    27316.56
2011-11-09 03:00:00+00    27310.26
2011-11-09 04:00:00+00    27288.84
2011-11-09 05:00:00+00    27309.66
2011-11-09 06:00:00+00    27436.32
2011-11-09 07:00:00+00    27456.12
2011-11-09 08:00:00+00    27382.98
2011-11-09 09:00:00+00    27429.00
2011-11-09 10:00:00+00    27363.42
2011-11-09 11:00:00+00    27359.52
2011-11-09 12:00:00+00    27487.80
2011-11-09 13:00:00+00    27624.84
2011-11-09 14:00:00+00    27604.56
2011-11-09 15:00:00+00    27589.68
2011-11-09 16:00:00+00    27518.76
2011-11-09 17:00:00+00    27660.60
2011-11-09 18:00:00+00    27638.10
2011-11-09 19:00:00+00    27588.54
2011-11-09 20:00:00+00    27477.06
2011-11-09 21:00:00+00    27364.86
2011-11-09 22:00:00+00    27309.66
2011-11-09 23:00:00+00    27300.96
2011-11-10 00:00:00+00    27278.46
2011-11-10 01:00:00+00    27174.84
2011-11-10 02:00:00+00    27158.82
2011-11-10 03:00:00+00    27260.46
2011-11-10 04:00:00+00    27252.66
2011-11-10 05:00:00+00    27278.40
2011-11-10 06:00:00+00    27358.32
2011-11-10 07:00:00+00    27350.22
2011-11-10 08:00:00+00    27355.14
2011-11-10 09:00:00+00    27468.96
2011-11-10 10:00:00+00    27509.22
2011-11-10 11:00:00+00    27517.14
2011-11-10 12:00:00+00    27456.78
2011-11-10 13:00:00+00    27424.56
2011-11-10 14:00:00+00    27359.46
2011-11-10 15:00:00+00    27357.90
2011-11-10 16:00:00+00    27446.22
2011-11-10 17:00:00+00    27424.98
2011-11-10 18:00:00+00    27415.74
2011-11-10 19:00:00+00    27243.48
2011-11-10 20:00:00+00    27225.06
2011-11-10 21:00:00+00    27212.88
2011-11-10 22:00:00+00    27188.34
2011-11-10 23:00:00+00    27146.16
2011-11-11 00:00:00+00    27076.02
2011-11-11 01:00:00+00    27123.00
2011-11-11 02:00:00+00    27117.30
2011-11-11 03:00:00+00    27127.26
2011-11-11 04:00:00+00    27080.10
2011-11-11 05:00:00+00    27102.00
2011-11-11 06:00:00+00    27091.74
2011-11-11 07:00:00+00    27165.66
2011-11-11 08:00:00+00    27117.30
2011-11-11 09:00:00+00    27020.34
2011-11-11 10:00:00+00    27111.24
2011-11-11 11:00:00+00    27186.90
2011-11-11 12:00:00+00    27094.14
2011-11-11 13:00:00+00    27006.72
2011-11-11 14:00:00+00    27001.44
2011-11-11 15:00:00+00    27019.86
2011-11-11 16:00:00+00    26967.72
2011-11-11 17:00:00+00    27050.88
2011-11-11 18:00:00+00    27014.58
2011-11-11 19:00:00+00    27069.96
2011-11-11 20:00:00+00    27147.18
2011-11-11 21:00:00+00    27242.04
2011-11-11 22:00:00+00    27122.40
2011-11-11 23:00:00+00    27159.66
2011-11-12 00:00:00+00    27177.90
2011-11-12 01:00:00+00    27163.26
2011-11-12 02:00:00+00    27130.14
2011-11-12 03:00:00+00    27068.40
2011-11-12 04:00:00+00    27145.44
2011-11-12 05:00:00+00    27186.90
2011-11-12 06:00:00+00    27292.02
2011-11-12 07:00:00+00    27115.92
2011-11-12 08:00:00+00    27115.80
2011-11-12 09:00:00+00    26940.84
2011-11-12 10:00:00+00    26938.62
2011-11-12 11:00:00+00    26895.12
2011-11-12 12:00:00+00    27035.82
2011-11-12 13:00:00+00    27074.04
2011-11-12 14:00:00+00    27182.64
2011-11-12 15:00:00+00    27362.64
2011-11-12 16:00:00+00    27439.86
2011-11-12 17:00:00+00    27545.70
2011-11-12 18:00:00+00    27442.56
2011-11-12 19:00:00+00    27400.80
2011-11-12 20:00:00+00    27377.76
2011-11-12 21:00:00+00    27452.40
2011-11-12 22:00:00+00    27414.66
2011-11-12 23:00:00+00    27433.08
2011-11-13 00:00:00+00    27374.34
2011-11-13 01:00:00+00    27261.48
2011-11-13 02:00:00+00    27228.00
2011-11-13 03:00:00+00    27215.22
2011-11-13 04:00:00+00    27104.28
2011-11-13 05:00:00+00    27193.80
2011-11-13 06:00:00+00    27247.08
2011-11-13 07:00:00+00    27353.58
2011-11-13 08:00:00+00    27333.84
2011-11-13 09:00:00+00    27242.94
2011-11-13 10:00:00+00    27211.08
2011-11-13 11:00:00+00    27305.28
2011-11-13 12:00:00+00    27373.08
2011-11-13 13:00:00+00    27366.78
2011-11-13 14:00:00+00    27418.08
2011-11-13 15:00:00+00    27465.30
2011-11-13 16:00:00+00    27496.86
2011-11-13 17:00:00+00    27525.06
2011-11-13 18:00:00+00    27486.06
2011-11-13 19:00:00+00    27482.94
2011-11-13 20:00:00+00    27422.40
2011-11-13 21:00:00+00    27225.36
2011-11-13 22:00:00+00    27150.60
2011-11-13 23:00:00+00    27135.78
2011-11-14 00:00:00+00    27152.22
2011-11-14 01:00:00+00    27210.06
2011-11-14 02:00:00+00    27210.60
2011-11-14 03:00:00+00    27164.46
2011-11-14 04:00:00+00    27254.28
2011-11-14 05:00:00+00    27323.40
2011-11-14 06:00:00+00    27285.84
2011-11-14 07:00:00+00    27248.10
2011-11-14 08:00:00+00    27223.14
2011-11-14 09:00:00+00    27112.50
2011-11-14 10:00:00+00    27296.88
2011-11-14 11:00:00+00    27242.76
2011-11-14 12:00:00+00    27297.72
2011-11-14 13:00:00+00    27535.62
2011-11-14 14:00:00+00    27588.72
2011-11-14 15:00:00+00    27714.96
2011-11-14 16:00:00+00    27649.08
2011-11-14 17:00:00+00    27734.04
2011-11-14 18:00:00+00    27679.86
2011-11-14 19:00:00+00    27621.90
2011-11-14 20:00:00+00    27565.98
2011-11-14 21:00:00+00    27434.40
2011-11-14 22:00:00+00    27460.86
2011-11-14 23:00:00+00    27461.34
2011-11-15 00:00:00+00    27594.54
2011-11-15 01:00:00+00    27613.08
2011-11-15 02:00:00+00    27715.74
2011-11-15 03:00:00+00    27748.14
2011-11-15 04:00:00+00    27702.30
2011-11-15 05:00:00+00    27742.74
2011-11-15 06:00:00+00    27631.02
2011-11-15 07:00:00+00    27553.26
2011-11-15 08:00:00+00    27631.74
2011-11-15 09:00:00+00    27727.02
2011-11-15 10:00:00+00    27600.78
2011-11-15 11:00:00+00    27507.54
2011-11-15 12:00:00+00    27462.78
2011-11-15 13:00:00+00    27550.56
2011-11-15 14:00:00+00    27594.24
2011-11-15 15:00:00+00    27642.60
2011-11-15 16:00:00+00    27613.56
2011-11-15 17:00:00+00    27543.36
2011-11-15 18:00:00+00    27532.44
2011-11-15 19:00:00+00    27424.56
2011-11-15 20:00:00+00    27347.22
2011-11-15 21:00:00+00    27363.24
2011-11-15 22:00:00+00    27411.18
2011-11-15 23:00:00+00    27216.36
2011-11-16 00:00:00+00    27201.42
2011-11-16 01:00:00+00    27213.30
2011-11-16 02:00:00+00    27180.36
2011-11-16 03:00:00+00    27239.04
2011-11-16 04:00:00+00    27233.34
2011-11-16 05:00:00+00    27181.26
2011-11-16 06:00:00+00    27257.82
2011-11-16 07:00:00+00    27334.86
2011-11-16 08:00:00+00    27468.06
2011-11-16 09:00:00+00    27476.58
2011-11-16 10:00:00+00    27508.20
2011-11-16 11:00:00+00    27580.50
2011-11-16 12:00:00+00    27505.32
2011-11-16 13:00:00+00    27493.44
2011-11-16 14:00:00+00    27458.34
2011-11-16 15:00:00+00    27457.86
2011-11-16 16:00:00+00    27510.00
2011-11-16 17:00:00+00    27488.76
2011-11-16 18:00:00+00    27473.40
2011-11-16 19:00:00+00    27422.76
2011-11-16 20:00:00+00    27283.08
2011-11-16 21:00:00+00    27347.04
2011-11-16 22:00:00+00    27294.90
2011-11-16 23:00:00+00    27313.74
2011-11-17 00:00:00+00    27262.56
2011-11-17 01:00:00+00    27332.82
2011-11-17 02:00:00+00    27225.60
2011-11-17 03:00:00+00    27328.62
2011-11-17 04:00:00+00    27264.30
2011-11-17 05:00:00+00    27328.14
2011-11-17 06:00:00+00    27308.16
2011-11-17 07:00:00+00    27234.90
2011-11-17 08:00:00+00    27237.60
2011-11-17 09:00:00+00    27311.46
2011-11-17 10:00:00+00    27400.80
2011-11-17 11:00:00+00    27441.60
2011-11-17 12:00:00+00    27452.94
2011-11-17 13:00:00+00    27493.56
2011-11-17 14:00:00+00    27468.54
2011-11-17 15:00:00+00    27494.22
2011-11-17 16:00:00+00    27521.70
2011-11-17 17:00:00+00    27460.44
2011-11-17 18:00:00+00    27472.62
2011-11-17 19:00:00+00    27518.28
2011-11-17 20:00:00+00    27452.04
2011-11-17 21:00:00+00    27444.54
2011-11-17 22:00:00+00    27549.36
2011-11-17 23:00:00+00    27532.20
2011-11-18 00:00:00+00    27481.92
2011-11-18 01:00:00+00    27434.94
2011-11-18 02:00:00+00    27468.96
2011-11-18 03:00:00+00    27229.08
2011-11-18 04:00:00+00    27294.66
2011-11-18 05:00:00+00    27352.98
2011-11-18 06:00:00+00    27360.84
2011-11-18 07:00:00+00    27458.94
2011-11-18 08:00:00+00    27541.44
2011-11-18 09:00:00+00    27491.70
2011-11-18 10:00:00+00    27442.56
2011-11-18 11:00:00+00    27511.86
2011-11-18 12:00:00+00    27424.62
2011-11-18 13:00:00+00    27453.90
2011-11-18 14:00:00+00    27448.80
2011-11-18 15:00:00+00    27497.34
2011-11-18 16:00:00+00    27549.12
2011-11-18 17:00:00+00    27545.28
2011-11-18 18:00:00+00    27536.88
2011-11-18 19:00:00+00    27606.24
2011-11-18 20:00:00+00    27479.58
2011-11-18 21:00:00+00    27404.52
2011-11-18 22:00:00+00    27300.66
2011-11-18 23:00:00+00    27271.14
2011-11-19 00:00:00+00    27234.06
2011-11-19 01:00:00+00    27270.66
2011-11-19 02:00:00+00    27392.34
2011-11-19 03:00:00+00    27382.50
2011-11-19 04:00:00+00    27335.34
2011-11-19 05:00:00+00    27383.94
2011-11-19 06:00:00+00    27386.76
2011-11-19 07:00:00+00    27434.46
2011-11-19 08:00:00+00    27396.60
2011-11-19 09:00:00+00    27409.26
2011-11-19 10:00:00+00    27467.34
2011-11-19 11:00:00+00    27478.68
2011-11-19 12:00:00+00    27523.80
2011-11-19 13:00:00+00    27530.46
2011-11-19 14:00:00+00    27498.12
2011-11-19 15:00:00+00    27517.86
2011-11-19 16:00:00+00    27401.10
2011-11-19 17:00:00+00    27366.90
2011-11-19 18:00:00+00    27330.18
2011-11-19 19:00:00+00    27343.02
2011-11-19 20:00:00+00    27356.28
2011-11-19 21:00:00+00    27388.08
2011-11-19 22:00:00+00    27396.78
2011-11-19 23:00:00+00    27465.18
2011-11-20 00:00:00+00    27510.42
2011-11-20 01:00:00+00    27555.54
2011-11-20 02:00:00+00    27580.26
2011-11-20 03:00:00+00    27549.60
2011-11-20 04:00:00+00    27562.80
2011-11-20 05:00:00+00    27556.56
2011-11-20 06:00:00+00    27454.80
2011-11-20 07:00:00+00    27465.24
2011-11-20 08:00:00+00    27444.96
2011-11-20 09:00:00+00    27407.76
2011-11-20 10:00:00+00    27437.46
2011-11-20 11:00:00+00    27489.00
2011-11-20 12:00:00+00    27490.92
2011-11-20 13:00:00+00    27516.18
2011-11-20 14:00:00+00    27511.14
2011-11-20 15:00:00+00    27562.56
2011-11-20 16:00:00+00    27599.58
2011-11-20 17:00:00+00    27664.02
2011-11-20 18:00:00+00    27767.58
2011-11-20 19:00:00+00    27681.42
2011-11-20 20:00:00+00    27706.74
2011-11-20 21:00:00+00    27756.78
2011-11-20 22:00:00+00    27837.54
2011-11-20 23:00:00+00    27794.28
2011-11-21 00:00:00+00    27819.00
2011-11-21 01:00:00+00    27924.36
2011-11-21 02:00:00+00    27811.74
2011-11-21 03:00:00+00    27874.80
2011-11-21 04:00:00+00    27927.48
2011-11-21 05:00:00+00    27878.94
2011-11-21 06:00:00+00    27835.98
2011-11-21 07:00:00+00    27756.12
2011-11-21 08:00:00+00    27663.60
2011-11-21 09:00:00+00    27532.86
2011-11-21 10:00:00+00    27521.34
2011-11-21 11:00:00+00    27643.86
2011-11-21 12:00:00+00    27798.18
2011-11-21 13:00:00+00    27807.36
2011-11-21 14:00:00+00    27834.12
2011-11-21 15:00:00+00    27733.86
2011-11-21 16:00:00+00    27862.38
2011-11-21 17:00:00+00    27836.64
2011-11-21 18:00:00+00    27788.34
2011-11-21 19:00:00+00    27701.82
2011-11-21 20:00:00+00    27518.88
2011-11-21 21:00:00+00    27472.44
2011-11-21 22:00:00+00    27569.58
2011-11-21 23:00:00+00    27515.22
2011-11-22 00:00:00+00    27529.44
2011-11-22 01:00:00+00    27584.58
2011-11-22 02:00:00+00    27417.36
2011-11-22 03:00:00+00    27423.42
2011-11-22 04:00:00+00    27512.82
2011-11-22 05:00:00+00    27517.62
2011-11-22 06:00:00+00    27562.62
2011-11-22 07:00:00+00    27599.04
2011-11-22 08:00:00+00    27557.40
2011-11-22 09:00:00+00    27547.80
2011-11-22 10:00:00+00    27466.20
2011-11-22 11:00:00+00    27501.42
2011-11-22 12:00:00+00    27497.76
2011-11-22 13:00:00+00    27552.66
2011-11-22 14:00:00+00    27607.44
2011-11-22 15:00:00+00    27561.84
2011-11-22 16:00:00+00    27650.52
2011-11-22 17:00:00+00    27602.82
2011-11-22 18:00:00+00    27550.98
2011-11-22 19:00:00+00    27584.34
2011-11-22 20:00:00+00    27552.36
2011-11-22 21:00:00+00    27479.46
2011-11-22 22:00:00+00    27487.50
2011-11-22 23:00:00+00    27513.66
2011-11-23 00:00:00+00    27527.88
2011-11-23 01:00:00+00    27528.24
2011-11-23 02:00:00+00    27564.48
2011-11-23 03:00:00+00    27532.02
2011-11-23 04:00:00+00    27456.54
2011-11-23 05:00:00+00    27464.46
2011-11-23 06:00:00+00    27321.72
2011-11-23 07:00:00+00    27369.54
2011-11-23 08:00:00+00    27433.68
2011-11-23 09:00:00+00    27440.52
2011-11-23 10:00:00+00    27486.18
2011-11-23 11:00:00+00    27514.86
2011-11-23 12:00:00+00    27572.58
2011-11-23 13:00:00+00    27470.04
2011-11-23 14:00:00+00    27501.30
2011-11-23 15:00:00+00    27442.14
2011-11-23 16:00:00+00    27484.98
2011-11-23 17:00:00+00    27450.60
2011-11-23 18:00:00+00    27418.26
2011-11-23 19:00:00+00    27325.02
2011-11-23 20:00:00+00    27283.56
2011-11-23 21:00:00+00    27349.32
2011-11-23 22:00:00+00    27338.16
2011-11-23 23:00:00+00    27341.76
2011-11-24 00:00:00+00    27374.28
2011-11-24 01:00:00+00    27322.50
2011-11-24 02:00:00+00    27352.86
2011-11-24 03:00:00+00    27290.22
2011-11-24 04:00:00+00    27297.42
2011-11-24 05:00:00+00    27310.56
2011-11-24 06:00:00+00    27269.34
2011-11-24 07:00:00+00    27225.60
2011-11-24 08:00:00+00    27207.36
2011-11-24 09:00:00+00    27145.02
2011-11-24 10:00:00+00    27146.16
2011-11-24 11:00:00+00    27198.66
2011-11-24 12:00:00+00    27255.12
2011-11-24 13:00:00+00    27310.44
2011-11-24 14:00:00+00    27197.40
2011-11-24 15:00:00+00    27316.44
2011-11-24 16:00:00+00    27247.50
2011-11-24 17:00:00+00    27252.78
2011-11-24 18:00:00+00    27282.78
2011-11-24 19:00:00+00    27320.22
2011-11-24 20:00:00+00    27351.12
2011-11-24 21:00:00+00    27353.70
2011-11-24 22:00:00+00    27374.82
2011-11-24 23:00:00+00    27408.36
2011-11-25 00:00:00+00    27418.56
2011-11-25 01:00:00+00    27467.76
2011-11-25 02:00:00+00    27458.70
2011-11-25 03:00:00+00    27354.30
2011-11-25 04:00:00+00    27369.60
2011-11-25 05:00:00+00    27281.52
2011-11-25 06:00:00+00    27329.52
2011-11-25 07:00:00+00    27392.94
2011-11-25 08:00:00+00    27339.18
2011-11-25 09:00:00+00    27628.80
2011-11-25 10:00:00+00    27559.08
2011-11-25 11:00:00+00    27581.58
2011-11-25 12:00:00+00    27593.88
2011-11-25 13:00:00+00    27605.88
2011-11-25 14:00:00+00    27576.00
2011-11-25 15:00:00+00    27526.80
2011-11-25 16:00:00+00    27535.14
2011-11-25 17:00:00+00    27612.24
2011-11-25 18:00:00+00    27621.00
2011-11-25 19:00:00+00    27617.58
2011-11-25 20:00:00+00    27556.92
2011-11-25 21:00:00+00    27616.56
2011-11-25 22:00:00+00    27597.36
2011-11-25 23:00:00+00    27570.84
2011-11-26 00:00:00+00    27562.32
2011-11-26 01:00:00+00    27619.80
2011-11-26 02:00:00+00    27586.92
2011-11-26 03:00:00+00    27542.94
2011-11-26 04:00:00+00    27395.16
2011-11-26 05:00:00+00    27476.94
2011-11-26 06:00:00+00    27652.20
2011-11-26 07:00:00+00    27718.86
2011-11-26 08:00:00+00    27578.82
2011-11-26 09:00:00+00    27679.68
2011-11-26 10:00:00+00    27664.38
2011-11-26 11:00:00+00    27549.18
2011-11-26 12:00:00+00    27703.14
2011-11-26 13:00:00+00    27691.80
2011-11-26 14:00:00+00    27672.12
2011-11-26 15:00:00+00    27621.60
2011-11-26 16:00:00+00    27589.74
2011-11-26 17:00:00+00    27568.26
2011-11-26 18:00:00+00    27496.92
2011-11-26 19:00:00+00    27561.24
2011-11-26 20:00:00+00    27547.62
2011-11-26 21:00:00+00    27505.44
2011-11-26 22:00:00+00    27509.94
2011-11-26 23:00:00+00    27577.20
2011-11-27 00:00:00+00    27434.64
2011-11-27 01:00:00+00    27408.96
2011-11-27 02:00:00+00    27284.04
2011-11-27 03:00:00+00    27234.18
2011-11-27 04:00:00+00    27200.10
2011-11-27 05:00:00+00    27183.66
2011-11-27 06:00:00+00    27222.18
2011-11-27 07:00:00+00    27228.54
2011-11-27 08:00:00+00    27271.56
2011-11-27 09:00:00+00    27286.14
2011-11-27 10:00:00+00    27326.40
2011-11-27 11:00:00+00    27423.00
2011-11-27 12:00:00+00    27430.56
2011-11-27 13:00:00+00    27423.84
2011-11-27 14:00:00+00    27473.34
2011-11-27 15:00:00+00    27534.84
2011-11-27 16:00:00+00    27544.14
2011-11-27 17:00:00+00    27492.96
2011-11-27 18:00:00+00    27534.36
2011-11-27 19:00:00+00    27524.88
2011-11-27 20:00:00+00    27556.50
2011-11-27 21:00:00+00    27445.14
2011-11-27 22:00:00+00    27509.28
2011-11-27 23:00:00+00    27376.98
2011-11-28 00:00:00+00    27280.68
2011-11-28 01:00:00+00    27092.88
2011-11-28 02:00:00+00    27151.32
2011-11-28 03:00:00+00    27008.70
2011-11-28 04:00:00+00    27080.22
2011-11-28 05:00:00+00    27119.04
2011-11-28 06:00:00+00    27025.86
2011-11-28 07:00:00+00    27005.40
2011-11-28 08:00:00+00    27116.88
2011-11-28 09:00:00+00    27195.60
2011-11-28 10:00:00+00    27384.36
2011-11-28 11:00:00+00    27443.16
2011-11-28 12:00:00+00    27564.48
2011-11-28 13:00:00+00    27470.04
2011-11-28 14:00:00+00    27532.32
2011-11-28 15:00:00+00    27476.52
2011-11-28 16:00:00+00    27490.50
2011-11-28 17:00:00+00    27481.38
2011-11-28 18:00:00+00    27483.54
2011-11-28 19:00:00+00    27529.62
2011-11-28 20:00:00+00    27506.82
2011-11-28 21:00:00+00    27451.32
2011-11-28 22:00:00+00    27233.52
2011-11-28 23:00:00+00    27439.86
2011-11-29 00:00:00+00    27417.24
2011-11-29 01:00:00+00    27191.04
2011-11-29 02:00:00+00    27153.72
2011-11-29 03:00:00+00    27143.22
2011-11-29 04:00:00+00    27163.98
2011-11-29 05:00:00+00    27220.74
2011-11-29 06:00:00+00    27216.60
2011-11-29 07:00:00+00    27159.66
2011-11-29 08:00:00+00    27316.44
2011-11-29 09:00:00+00    27378.06
2011-11-29 10:00:00+00    27257.70
2011-11-29 11:00:00+00    27198.60
2011-11-29 12:00:00+00    27223.44
2011-11-29 13:00:00+00    27165.96
2011-11-29 14:00:00+00    27202.62
2011-11-29 15:00:00+00    27213.48
2011-11-29 16:00:00+00    27133.74
2011-11-29 17:00:00+00    27205.86
2011-11-29 18:00:00+00    27265.08
2011-11-29 19:00:00+00    27219.90
2011-11-29 20:00:00+00    27203.34
2011-11-29 21:00:00+00    27244.02
2011-11-29 22:00:00+00    27024.84
2011-11-29 23:00:00+00    26902.14
2011-11-30 00:00:00+00    26996.46
2011-11-30 01:00:00+00    26953.92
2011-11-30 02:00:00+00    26828.46
2011-11-30 03:00:00+00    26935.62
2011-11-30 04:00:00+00    26976.60
2011-11-30 05:00:00+00    27072.24
2011-11-30 06:00:00+00    27112.20
2011-11-30 07:00:00+00    27281.94
2011-11-30 08:00:00+00    27334.74
2011-11-30 09:00:00+00    27335.70
2011-11-30 10:00:00+00    27566.10
2011-11-30 11:00:00+00    27605.16
2011-11-30 12:00:00+00    27622.68
2011-11-30 13:00:00+00    27609.96
2011-11-30 14:00:00+00    27802.56
2011-11-30 15:00:00+00    27789.54
2011-11-30 16:00:00+00    27690.96
2011-11-30 17:00:00+00    27728.94
2011-11-30 18:00:00+00    27820.08
2011-11-30 19:00:00+00    27707.34
2011-11-30 20:00:00+00    27478.02
2011-11-30 21:00:00+00    27399.54
2011-11-30 22:00:00+00    27306.54
2011-11-30 23:00:00+00    27377.88