2011-10-01 00:00:00+00    23388.54
2011-10-01 01:00:00+00    23582.58
2011-10-01 02:00:00+00    23763.36
2011-10-01 03:00:00+00    23706.90
2011-10-01 04:00:00+00    23761.38
2011-10-01 05:00:00+00    23832.60
2011-10-01 06:00:00+00    23762.10
2011-10-01 07:00:00+00    23759.04
2011-10-01 08:00:00+00    23722.14
2011-10-01 09:00:00+00    23729.58
2011-10-01 10:00:00+00    23737.86
2011-10-01 11:00:00+00    23791.74
2011-10-01 12:00:00+00    23817.96
2011-10-01 13:00:00+00    23833.44
2011-10-01 14:00:00+00    23902.26
2011-10-01 15:00:00+00    23908.08
2011-10-01 16:00:00+00    23915.34
2011-10-01 17:00:00+00    23977.74
2011-10-01 18:00:00+00    24129.42
2011-10-01 19:00:00+00    24205.56
2011-10-01 20:00:00+00    24306.66
2011-10-01 21:00:00+00    24325.74
2011-10-01 22:00:00+00    24284.46
2011-10-01 23:00:00+00    24380.70
2011-10-02 00:00:00+00    24388.08
2011-10-02 01:00:00+00    24424.98
2011-10-02 02:00:00+00    24407.82
2011-10-02 03:00:00+00    24354.72
2011-10-02 04:00:00+00    24342.54
2011-10-02 05:00:00+00    24247.86
2011-10-02 06:00:00+00    24227.04
2011-10-02 07:00:00+00    24213.90
2011-10-02 08:00:00+00    24185.64
2011-10-02 09:00:00+00    24149.22
2011-10-02 10:00:00+00    24225.36
2011-10-02 11:00:00+00    24324.84
2011-10-02 12:00:00+00    24271.44
2011-10-02 13:00:00+00    24264.96
2011-10-02 14:00:00+00    24249.96
2011-10-02 15:00:00+00    24358.80
2011-10-02 16:00:00+00    24323.94
2011-10-02 17:00:00+00    24239.94
2011-10-02 18:00:00+00    24364.56
2011-10-02 19:00:00+00    24388.68
2011-10-02 20:00:00+00    24443.04
2011-10-02 21:00:00+00    24433.80
2011-10-02 22:00:00+00    24451.38
2011-10-02 23:00:00+00    24323.88
2011-10-03 00:00:00+00    24240.66
2011-10-03 01:00:00+00    24299.04
2011-10-03 02:00:00+00    24350.22
2011-10-03 03:00:00+00    24412.56
2011-10-03 04:00:00+00    24347.28
2011-10-03 05:00:00+00    24391.86
2011-10-03 06:00:00+00    24394.08
2011-10-03 07:00:00+00    24482.34
2011-10-03 08:00:00+00    24329.52
2011-10-03 09:00:00+00    24355.38
2011-10-03 10:00:00+00    24363.84
2011-10-03 11:00:00+00    24391.44
2011-10-03 12:00:00+00    24513.24
2011-10-03 13:00:00+00    24519.66
2011-10-03 14:00:00+00    24562.68
2011-10-03 15:00:00+00    24641.70
2011-10-03 16:00:00+00    24676.98
2011-10-03 17:00:00+00    24633.66
2011-10-03 18:00:00+00    24627.72
2011-10-03 19:00:00+00    24595.14
2011-10-03 20:00:00+00    24660.24
2011-10-03 21:00:00+00    24611.28
2011-10-03 22:00:00+00    24582.06
2011-10-03 23:00:00+00    24709.26
2011-10-04 00:00:00+00    24672.42
2011-10-04 01:00:00+00    24820.80
2011-10-04 02:00:00+00    24735.30
2011-10-04 03:00:00+00    24717.54
2011-10-04 04:00:00+00    24721.68
2011-10-04 05:00:00+00    24703.86
2011-10-04 06:00:00+00    24624.42
2011-10-04 07:00:00+00    24669.36
2011-10-04 08:00:00+00    24730.74
2011-10-04 09:00:00+00    24751.74
2011-10-04 10:00:00+00    24732.18
2011-10-04 11:00:00+00    24778.56
2011-10-04 12:00:00+00    24815.94
2011-10-04 13:00:00+00    24822.12
2011-10-04 14:00:00+00    24781.68
2011-10-04 15:00:00+00    24852.18
2011-10-04 16:00:00+00    24873.66
2011-10-04 17:00:00+00    24832.62
2011-10-04 18:00:00+00    24743.64
2011-10-04 19:00:00+00    24731.82
2011-10-04 20:00:00+00    24646.50
2011-10-04 21:00:00+00    24648.72
2011-10-04 22:00:00+00    24642.00
2011-10-04 23:00:00+00    24653.04
2011-10-05 00:00:00+00    24717.54
2011-10-05 01:00:00+00    24789.30
2011-10-05 02:00:00+00    24926.16
2011-10-05 03:00:00+00    24988.20
2011-10-05 04:00:00+00    25151.76
2011-10-05 05:00:00+00    25161.66
2011-10-05 06:00:00+00    25196.22
2011-10-05 07:00:00+00    25143.60
2011-10-05 08:00:00+00    25051.98
2011-10-05 09:00:00+00    25083.00
2011-10-05 10:00:00+00    25082.82
2011-10-05 11:00:00+00    24948.12
2011-10-05 12:00:00+00    25090.98
2011-10-05 13:00:00+00    25157.76
2011-10-05 14:00:00+00    25275.42
2011-10-05 15:00:00+00    25150.56
2011-10-05 16:00:00+00    24894.30
2011-10-05 17:00:00+00    24748.14
2011-10-05 18:00:00+00    24602.46
2011-10-05 19:00:00+00    24599.70
2011-10-05 20:00:00+00    24644.40
2011-10-05 21:00:00+00    24690.36
2011-10-05 22:00:00+00    24762.90
2011-10-05 23:00:00+00    24818.76
2011-10-06 00:00:00+00    24894.84
2011-10-06 01:00:00+00    24983.58
2011-10-06 02:00:00+00    25002.24
2011-10-06 03:00:00+00    25194.84
2011-10-06 04:00:00+00    25116.24
2011-10-06 05:00:00+00    25227.24
2011-10-06 06:00:00+00    25260.96
2011-10-06 07:00:00+00    25269.78
2011-10-06 08:00:00+00    25225.92
2011-10-06 09:00:00+00    25264.20
2011-10-06 10:00:00+00    25336.62
2011-10-06 11:00:00+00    25367.82
2011-10-06 12:00:00+00    25440.78
2011-10-06 13:00:00+00    25543.02
2011-10-06 14:00:00+00    25644.96
2011-10-06 15:00:00+00    25877.76
2011-10-06 16:00:00+00    25865.76
2011-10-06 17:00:00+00    25816.56
2011-10-06 18:00:00+00    25875.12
2011-10-06 19:00:00+00    25909.14
2011-10-06 20:00:00+00    25970.10
2011-10-06 21:00:00+00    26068.26
2011-10-06 22:00:00+00    26132.88
2011-10-06 23:00:00+00    26233.08
2011-10-07 00:00:00+00    26348.16
2011-10-07 01:00:00+00    26617.62
2011-10-07 02:00:00+00    26775.00
2011-10-07 03:00:00+00    26846.82
2011-10-07 04:00:00+00    26893.50
2011-10-07 05:00:00+00    27056.82
2011-10-07 06:00:00+00    27112.86
2011-10-07 07:00:00+00    27341.22
2011-10-07 08:00:00+00    27494.70
2011-10-07 09:00:00+00    27278.34
2011-10-07 10:00:00+00    27326.28
2011-10-07 11:00:00+00    27419.16
2011-10-07 12:00:00+00    27557.64
2011-10-07 13:00:00+00    27527.58
2011-10-07 14:00:00+00    27589.32
2011-10-07 15:00:00+00    27704.52
2011-10-07 16:00:00+00           0
2011-10-07 17:00:00+00           0
2011-10-07 18:00:00+00    27667.02
2011-10-07 19:00:00+00    27683.76
2011-10-07 20:00:00+00    27783.78
2011-10-07 21:00:00+00    27980.34
2011-10-07 22:00:00+00    28207.32
2011-10-07 23:00:00+00    28439.22
2011-10-08 00:00:00+00    28430.04
2011-10-08 01:00:00+00    28401.48
2011-10-08 02:00:00+00    28442.88
2011-10-08 03:00:00+00    28380.72
2011-10-08 04:00:00+00    28312.86
2011-10-08 05:00:00+00    28279.08
2011-10-08 06:00:00+00    28162.08
2011-10-08 07:00:00+00    28091.64
2011-10-08 08:00:00+00    27918.90
2011-10-08 09:00:00+00    27822.12
2011-10-08 10:00:00+00    27831.48
2011-10-08 11:00:00+00    27766.92
2011-10-08 12:00:00+00    27860.58
2011-10-08 13:00:00+00    27936.30
2011-10-08 14:00:00+00    27883.80
2011-10-08 15:00:00+00    27964.20
2011-10-08 16:00:00+00    27947.22
2011-10-08 17:00:00+00    27797.22
2011-10-08 18:00:00+00    27785.10
2011-10-08 19:00:00+00    27742.68
2011-10-08 20:00:00+00    27689.22
2011-10-08 21:00:00+00    27638.10
2011-10-08 22:00:00+00    27637.56
2011-10-08 23:00:00+00    27617.52
2011-10-09 00:00:00+00    27546.42
2011-10-09 01:00:00+00    27488.40
2011-10-09 02:00:00+00    27294.96
2011-10-09 03:00:00+00    27251.82
2011-10-09 04:00:00+00    27216.48
2011-10-09 05:00:00+00    27071.94
2011-10-09 06:00:00+00    27070.68
2011-10-09 07:00:00+00    26957.76
2011-10-09 08:00:00+00    26913.96
2011-10-09 09:00:00+00    26816.94
2011-10-09 10:00:00+00    26745.42
2011-10-09 11:00:00+00    26672.34
2011-10-09 12:00:00+00    26571.84
2011-10-09 13:00:00+00    26501.64
2011-10-09 14:00:00+00    26433.78
2011-10-09 15:00:00+00    26333.82
2011-10-09 16:00:00+00    26214.54
2011-10-09 17:00:00+00    26030.94
2011-10-09 18:00:00+00    25873.20
2011-10-09 19:00:00+00    25907.88
2011-10-09 20:00:00+00    25898.22
2011-10-09 21:00:00+00    25804.26
2011-10-09 22:00:00+00    25965.00
2011-10-09 23:00:00+00    25912.44
2011-10-10 00:00:00+00    25817.82
2011-10-10 01:00:00+00    25805.40
2011-10-10 02:00:00+00    25787.70
2011-10-10 03:00:00+00    25847.94
2011-10-10 04:00:00+00    25913.40
2011-10-10 05:00:00+00    25783.92
2011-10-10 06:00:00+00    25802.04
2011-10-10 07:00:00+00    25875.54
2011-10-10 08:00:00+00    25892.52
2011-10-10 09:00:00+00    25963.38
2011-10-10 10:00:00+00    26006.94
2011-10-10 11:00:00+00    26039.58
2011-10-10 12:00:00+00    26035.32
2011-10-10 13:00:00+00    26031.06
2011-10-10 14:00:00+00    26026.26
2011-10-10 15:00:00+00    26104.62
2011-10-10 16:00:00+00    26079.54
2011-10-10 17:00:00+00    26018.04
2011-10-10 18:00:00+00    25834.26
2011-10-10 19:00:00+00    25750.14
2011-10-10 20:00:00+00    25702.38
2011-10-10 21:00:00+00    25718.88
2011-10-10 22:00:00+00    25574.46
2011-10-10 23:00:00+00    25506.96
2011-10-11 00:00:00+00    25382.64
2011-10-11 01:00:00+00    25455.30
2011-10-11 02:00:00+00    25549.98
2011-10-11 03:00:00+00    25721.34
2011-10-11 04:00:00+00    25738.86
2011-10-11 05:00:00+00    25790.94
2011-10-11 06:00:00+00    25724.58
2011-10-11 07:00:00+00    25738.62
2011-10-11 08:00:00+00    25721.76
2011-10-11 09:00:00+00    25742.76
2011-10-11 10:00:00+00    25758.36
2011-10-11 11:00:00+00    25761.60
2011-10-11 12:00:00+00    25861.32
2011-10-11 13:00:00+00    25967.16
2011-10-11 14:00:00+00    25958.58
2011-10-11 15:00:00+00    26003.70
2011-10-11 16:00:00+00    26090.88
2011-10-11 17:00:00+00    26174.04
2011-10-11 18:00:00+00    26171.94
2011-10-11 19:00:00+00    26058.06
2011-10-11 20:00:00+00    25985.28
2011-10-11 21:00:00+00    26041.44
2011-10-11 22:00:00+00    25995.72
2011-10-11 23:00:00+00    26059.56
2011-10-12 00:00:00+00    26167.56
2011-10-12 01:00:00+00    26264.58
2011-10-12 02:00:00+00    26249.88
2011-10-12 03:00:00+00    26402.70
2011-10-12 04:00:00+00    26442.06
2011-10-12 05:00:00+00    26466.18
2011-10-12 06:00:00+00    26400.36
2011-10-12 07:00:00+00    26569.68
2011-10-12 08:00:00+00    26547.30
2011-10-12 09:00:00+00    26586.42
2011-10-12 10:00:00+00    26711.88
2011-10-12 11:00:00+00    26784.54
2011-10-12 12:00:00+00    26880.90
2011-10-12 13:00:00+00    26892.42
2011-10-12 14:00:00+00    26883.54
2011-10-12 15:00:00+00    26857.74
2011-10-12 16:00:00+00    26863.68
2011-10-12 17:00:00+00    26740.56
2011-10-12 18:00:00+00    26734.74
2011-10-12 19:00:00+00    26625.72
2011-10-12 20:00:00+00    26625.96
2011-10-12 21:00:00+00    26661.96
2011-10-12 22:00:00+00    26676.24
2011-10-12 23:00:00+00    26715.84
2011-10-13 00:00:00+00    26675.22
2011-10-13 01:00:00+00    26671.20
2011-10-13 02:00:00+00    26657.52
2011-10-13 03:00:00+00    26620.38
2011-10-13 04:00:00+00    26605.74
2011-10-13 05:00:00+00    26613.06
2011-10-13 06:00:00+00    26571.12
2011-10-13 07:00:00+00    26416.86
2011-10-13 08:00:00+00    26323.92
2011-10-13 09:00:00+00    26288.46
2011-10-13 10:00:00+00    26272.62
2011-10-13 11:00:00+00    26193.66
2011-10-13 12:00:00+00    26224.38
2011-10-13 13:00:00+00    26235.78
2011-10-13 14:00:00+00    26255.46
2011-10-13 15:00:00+00    26119.56
2011-10-13 16:00:00+00    26048.52
2011-10-13 17:00:00+00    25927.02
2011-10-13 18:00:00+00    25988.82
2011-10-13 19:00:00+00    25806.78
2011-10-13 20:00:00+00    25787.16
2011-10-13 21:00:00+00    25806.60
2011-10-13 22:00:00+00    25642.80
2011-10-13 23:00:00+00    25669.74
2011-10-14 00:00:00+00    25591.20
2011-10-14 01:00:00+00    25767.36
2011-10-14 02:00:00+00    25893.72
2011-10-14 03:00:00+00    25800.24
2011-10-14 04:00:00+00    25861.68
2011-10-14 05:00:00+00    25845.54
2011-10-14 06:00:00+00    25730.82
2011-10-14 07:00:00+00    25625.34
2011-10-14 08:00:00+00    25524.24
2011-10-14 09:00:00+00    25408.14
2011-10-14 10:00:00+00    25293.42
2011-10-14 11:00:00+00    25243.98
2011-10-14 12:00:00+00    25299.00
2011-10-14 13:00:00+00    25309.74
2011-10-14 14:00:00+00    25206.18
2011-10-14 15:00:00+00    25191.90
2011-10-14 16:00:00+00    25000.32
2011-10-14 17:00:00+00    25043.16
2011-10-14 18:00:00+00    24987.60
2011-10-14 19:00:00+00    24976.38
2011-10-14 20:00:00+00    24793.02
2011-10-14 21:00:00+00    24750.48
2011-10-14 22:00:00+00    24722.28
2011-10-14 23:00:00+00    24740.34
2011-10-15 00:00:00+00    24690.60
2011-10-15 01:00:00+00    24855.30
2011-10-15 02:00:00+00    24915.60
2011-10-15 03:00:00+00    24996.18
2011-10-15 04:00:00+00    25000.68
2011-10-15 05:00:00+00    25034.94
2011-10-15 06:00:00+00    24946.32
2011-10-15 07:00:00+00    24971.40
2011-10-15 08:00:00+00    25015.74
2011-10-15 09:00:00+00    25013.70
2011-10-15 10:00:00+00    25069.20
2011-10-15 11:00:00+00    25093.26
2011-10-15 12:00:00+00    25127.34
2011-10-15 13:00:00+00    25147.20
2011-10-15 14:00:00+00    25267.50
2011-10-15 15:00:00+00    25282.38
2011-10-15 16:00:00+00    25293.30
2011-10-15 17:00:00+00    25101.90
2011-10-15 18:00:00+00    25153.80
2011-10-15 19:00:00+00    25144.50
2011-10-15 20:00:00+00    25130.34
2011-10-15 21:00:00+00    25047.30
2011-10-15 22:00:00+00    25059.66
2011-10-15 23:00:00+00    24998.64
2011-10-16 00:00:00+00    24992.34
2011-10-16 01:00:00+00    24970.14
2011-10-16 02:00:00+00    24970.02
2011-10-16 03:00:00+00    25003.02
2011-10-16 04:00:00+00    24992.22
2011-10-16 05:00:00+00    24858.18
2011-10-16 06:00:00+00    24916.38
2011-10-16 07:00:00+00    24779.10
2011-10-16 08:00:00+00    24755.82
2011-10-16 09:00:00+00    24715.56
2011-10-16 10:00:00+00    24792.24
2011-10-16 11:00:00+00    24726.24
2011-10-16 12:00:00+00    24843.12
2011-10-16 13:00:00+00    24939.54
2011-10-16 14:00:00+00    24921.00
2011-10-16 15:00:00+00    24929.28
2011-10-16 16:00:00+00    24871.14
2011-10-16 17:00:00+00    24822.84
2011-10-16 18:00:00+00    24901.56
2011-10-16 19:00:00+00    24830.04
2011-10-16 20:00:00+00    24843.36
2011-10-16 21:00:00+00    24864.36
2011-10-16 22:00:00+00    24854.22
2011-10-16 23:00:00+00    24984.96
2011-10-17 00:00:00+00    25074.24
2011-10-17 01:00:00+00    25107.24
2011-10-17 02:00:00+00    25084.14
2011-10-17 03:00:00+00    25094.64
2011-10-17 04:00:00+00    25070.64
2011-10-17 05:00:00+00    25208.52
2011-10-17 06:00:00+00    25166.28
2011-10-17 07:00:00+00    25129.68
2011-10-17 08:00:00+00    25140.96
2011-10-17 09:00:00+00    25184.88
2011-10-17 10:00:00+00    25226.16
2011-10-17 11:00:00+00    25274.94
2011-10-17 12:00:00+00    25402.44
2011-10-17 13:00:00+00    25369.98
2011-10-17 14:00:00+00    25414.68
2011-10-17 15:00:00+00    25457.46
2011-10-17 16:00:00+00    25405.44
2011-10-17 17:00:00+00    25429.98
2011-10-17 18:00:00+00    25474.68
2011-10-17 19:00:00+00    25539.36
2011-10-17 20:00:00+00    25553.94
2011-10-17 21:00:00+00    25743.72
2011-10-17 22:00:00+00    25713.78
2011-10-17 23:00:00+00    25783.50
2011-10-18 00:00:00+00    25843.62
2011-10-18 01:00:00+00    25901.52
2011-10-18 02:00:00+00    25946.34
2011-10-18 03:00:00+00    25902.30
2011-10-18 04:00:00+00    25997.82
2011-10-18 05:00:00+00    26036.82
2011-10-18 06:00:00+00    26094.84
2011-10-18 07:00:00+00    26092.68
2011-10-18 08:00:00+00    26114.28
2011-10-18 09:00:00+00    26219.10
2011-10-18 10:00:00+00    26284.32
2011-10-18 11:00:00+00    26321.04
2011-10-18 12:00:00+00    26392.44
2011-10-18 13:00:00+00    26386.74
2011-10-18 14:00:00+00    26491.26
2011-10-18 15:00:00+00    26576.40
2011-10-18 16:00:00+00    26476.56
2011-10-18 17:00:00+00    26422.14
2011-10-18 18:00:00+00    26376.90
2011-10-18 19:00:00+00    26270.10
2011-10-18 20:00:00+00    26232.72
2011-10-18 21:00:00+00    26254.20
2011-10-18 22:00:00+00    26130.24
2011-10-18 23:00:00+00    26163.42
2011-10-19 00:00:00+00    26129.28
2011-10-19 01:00:00+00    26150.04
2011-10-19 02:00:00+00    26123.16
2011-10-19 03:00:00+00    26223.90
2011-10-19 04:00:00+00    26225.10
2011-10-19 05:00:00+00    26215.32
2011-10-19 06:00:00+00    26158.44
2011-10-19 07:00:00+00    26090.46
2011-10-19 08:00:00+00    26190.54
2011-10-19 09:00:00+00    26246.10
2011-10-19 10:00:00+00    26164.20
2011-10-19 11:00:00+00    26255.76
2011-10-19 12:00:00+00    26320.68
2011-10-19 13:00:00+00    26576.28
2011-10-19 14:00:00+00    26557.14
2011-10-19 15:00:00+00    26568.00
2011-10-19 16:00:00+00    26496.12
2011-10-19 17:00:00+00    26694.18
2011-10-19 18:00:00+00    26798.34
2011-10-19 19:00:00+00    26847.66
2011-10-19 20:00:00+00    26818.62
2011-10-19 21:00:00+00    26807.22
2011-10-19 22:00:00+00    26846.64
2011-10-19 23:00:00+00    26806.26
2011-10-20 00:00:00+00    26849.94
2011-10-20 01:00:00+00    26903.04
2011-10-20 02:00:00+00    26858.04
2011-10-20 03:00:00+00    26887.02
2011-10-20 04:00:00+00    26863.02
2011-10-20 05:00:00+00    26863.02
2011-10-20 06:00:00+00    26775.66
2011-10-20 07:00:00+00    26725.20
2011-10-20 08:00:00+00    26773.38
2011-10-20 09:00:00+00    26603.58
2011-10-20 10:00:00+00    26538.78
2011-10-20 11:00:00+00    26566.62
2011-10-20 12:00:00+00    26526.18
2011-10-20 13:00:00+00    26614.44
2011-10-20 14:00:00+00    26598.18
2011-10-20 15:00:00+00    26575.74
2011-10-20 16:00:00+00    26459.82
2011-10-20 17:00:00+00    26479.92
2011-10-20 18:00:00+00    26487.30
2011-10-20 19:00:00+00    26490.66
2011-10-20 20:00:00+00    26404.86
2011-10-20 21:00:00+00    26428.08
2011-10-20 22:00:00+00    26416.38
2011-10-20 23:00:00+00    26467.56
2011-10-21 00:00:00+00    26504.64
2011-10-21 01:00:00+00    26566.26
2011-10-21 02:00:00+00    26513.70
2011-10-21 03:00:00+00    26508.12
2011-10-21 04:00:00+00    26469.30
2011-10-21 05:00:00+00    26475.42
2011-10-21 06:00:00+00    26307.48
2011-10-21 07:00:00+00    26263.68
2011-10-21 08:00:00+00    26241.84
2011-10-21 09:00:00+00    26239.14
2011-10-21 10:00:00+00    26279.58
2011-10-21 11:00:00+00    26276.76
2011-10-21 12:00:00+00    26267.16
2011-10-21 13:00:00+00    26203.26
2011-10-21 14:00:00+00    26177.52
2011-10-21 15:00:00+00    26159.16
2011-10-21 16:00:00+00    26085.66
2011-10-21 17:00:00+00    26061.72
2011-10-21 18:00:00+00    26032.44
2011-10-21 19:00:00+00    26045.70
2011-10-21 20:00:00+00    26017.50
2011-10-21 21:00:00+00    26014.98
2011-10-21 22:00:00+00    26081.10
2011-10-21 23:00:00+00    26057.04
2011-10-22 00:00:00+00    25951.86
2011-10-22 01:00:00+00    25957.02
2011-10-22 02:00:00+00    26005.26
2011-10-22 03:00:00+00    25913.16
2011-10-22 04:00:00+00    25840.86
2011-10-22 05:00:00+00    25919.10
2011-10-22 06:00:00+00    25944.78
2011-10-22 07:00:00+00    25926.90
2011-10-22 08:00:00+00    25886.76
2011-10-22 09:00:00+00    25885.92
2011-10-22 10:00:00+00    25848.48
2011-10-22 11:00:00+00    25879.14
2011-10-22 12:00:00+00    25978.38
2011-10-22 13:00:00+00    26070.12
2011-10-22 14:00:00+00    26076.42
2011-10-22 15:00:00+00    26031.60
2011-10-22 16:00:00+00    25931.64
2011-10-22 17:00:00+00    25989.18
2011-10-22 18:00:00+00    25919.52
2011-10-22 19:00:00+00    25929.84
2011-10-22 20:00:00+00    25847.88
2011-10-22 21:00:00+00    25827.24
2011-10-22 22:00:00+00    25683.78
2011-10-22 23:00:00+00    25672.98
2011-10-23 00:00:00+00    25647.06
2011-10-23 01:00:00+00    25625.82
2011-10-23 02:00:00+00    25602.48
2011-10-23 03:00:00+00    25705.38
2011-10-23 04:00:00+00    25630.02
2011-10-23 05:00:00+00    25624.92
2011-10-23 06:00:00+00    25593.30
2011-10-23 07:00:00+00    25741.86
2011-10-23 08:00:00+00    25671.24
2011-10-23 09:00:00+00    25710.06
2011-10-23 10:00:00+00    25620.18
2011-10-23 11:00:00+00    25663.62
2011-10-23 12:00:00+00    25681.56
2011-10-23 13:00:00+00    25729.86
2011-10-23 14:00:00+00    25792.68
2011-10-23 15:00:00+00    25854.36
2011-10-23 16:00:00+00    25894.14
2011-10-23 17:00:00+00    25837.62
2011-10-23 18:00:00+00    25905.48
2011-10-23 19:00:00+00    25904.82
2011-10-23 20:00:00+00    25881.36
2011-10-23 21:00:00+00    25944.54
2011-10-23 22:00:00+00    26017.44
2011-10-23 23:00:00+00    26124.78
2011-10-24 00:00:00+00    26087.34
2011-10-24 01:00:00+00    26190.24
2011-10-24 02:00:00+00    26249.16
2011-10-24 03:00:00+00    26175.96
2011-10-24 04:00:00+00    26220.24
2011-10-24 05:00:00+00    26185.50
2011-10-24 06:00:00+00    26186.28
2011-10-24 07:00:00+00    26139.12
2011-10-24 08:00:00+00    26140.02
2011-10-24 09:00:00+00    26153.34
2011-10-24 10:00:00+00    26225.04
2011-10-24 11:00:00+00    26254.32
2011-10-24 12:00:00+00    26320.80
2011-10-24 13:00:00+00    26401.38
2011-10-24 14:00:00+00    26477.82
2011-10-24 15:00:00+00    26501.46
2011-10-24 16:00:00+00    26463.48
2011-10-24 17:00:00+00    26468.16
2011-10-24 18:00:00+00    26441.22
2011-10-24 19:00:00+00    26399.22
2011-10-24 20:00:00+00    26228.88
2011-10-24 21:00:00+00    25949.10
2011-10-24 22:00:00+00    26262.06
2011-10-24 23:00:00+00    26317.98
2011-10-25 00:00:00+00    26347.86
2011-10-25 01:00:00+00    26211.48
2011-10-25 02:00:00+00    26098.50
2011-10-25 03:00:00+00    25865.76
2011-10-25 04:00:00+00    25764.96
2011-10-25 05:00:00+00    25786.98
2011-10-25 06:00:00+00    25637.10
2011-10-25 07:00:00+00    25581.42
2011-10-25 08:00:00+00    25848.66
2011-10-25 09:00:00+00    25816.14
2011-10-25 10:00:00+00    26029.26
2011-10-25 11:00:00+00    25840.14
2011-10-25 12:00:00+00    25725.30
2011-10-25 13:00:00+00    25673.46
2011-10-25 14:00:00+00    25575.12
2011-10-25 15:00:00+00    25689.30
2011-10-25 16:00:00+00    25625.22
2011-10-25 17:00:00+00    25539.48
2011-10-25 18:00:00+00    25608.96
2011-10-25 19:00:00+00    25478.52
2011-10-25 20:00:00+00    25561.02
2011-10-25 21:00:00+00    25492.14
2011-10-25 22:00:00+00    25522.74
2011-10-25 23:00:00+00    25379.40
2011-10-26 00:00:00+00    25337.10
2011-10-26 01:00:00+00    25315.08
2011-10-26 02:00:00+00    25090.74
2011-10-26 03:00:00+00    24979.08
2011-10-26 04:00:00+00    24976.74
2011-10-26 05:00:00+00    24968.28
2011-10-26 06:00:00+00    24969.30
2011-10-26 07:00:00+00    25058.82
2011-10-26 08:00:00+00    25150.38
2011-10-26 09:00:00+00    25126.44
2011-10-26 10:00:00+00    25163.94
2011-10-26 11:00:00+00    25158.30
2011-10-26 12:00:00+00    25306.98
2011-10-26 13:00:00+00    25227.48
2011-10-26 14:00:00+00    25218.84
2011-10-26 15:00:00+00    25107.90
2011-10-26 16:00:00+00    25184.04
2011-10-26 17:00:00+00    25171.02
2011-10-26 18:00:00+00    25084.38
2011-10-26 19:00:00+00    24903.48
2011-10-26 20:00:00+00    24821.04
2011-10-26 21:00:00+00    24734.34
2011-10-26 22:00:00+00    24689.04
2011-10-26 23:00:00+00    24641.16
2011-10-27 00:00:00+00    24561.84
2011-10-27 01:00:00+00    24622.74
2011-10-27 02:00:00+00    24747.24
2011-10-27 03:00:00+00    24702.66
2011-10-27 04:00:00+00    24748.08
2011-10-27 05:00:00+00    24837.24
2011-10-27 06:00:00+00    24873.36
2011-10-27 07:00:00+00    24734.82
2011-10-27 08:00:00+00    24735.48
2011-10-27 09:00:00+00    24611.76
2011-10-27 10:00:00+00    24571.38
2011-10-27 11:00:00+00    24703.86
2011-10-27 12:00:00+00    24847.14
2011-10-27 13:00:00+00    25057.14
2011-10-27 14:00:00+00    25043.94
2011-10-27 15:00:00+00    25101.00
2011-10-27 16:00:00+00    25044.48
2011-10-27 17:00:00+00    24992.16
2011-10-27 18:00:00+00    25028.46
2011-10-27 19:00:00+00    25056.78
2011-10-27 20:00:00+00    24988.08
2011-10-27 21:00:00+00    24866.28
2011-10-27 22:00:00+00    24862.20
2011-10-27 23:00:00+00    24775.92
2011-10-28 00:00:00+00    24852.54
2011-10-28 01:00:00+00    24926.16
2011-10-28 02:00:00+00    24738.90
2011-10-28 03:00:00+00    24765.18
2011-10-28 04:00:00+00    24754.02
2011-10-28 05:00:00+00    24817.80
2011-10-28 06:00:00+00    24754.44
2011-10-28 07:00:00+00    24672.84
2011-10-28 08:00:00+00    24573.60
2011-10-28 09:00:00+00    24631.56
2011-10-28 10:00:00+00    24595.44
2011-10-28 11:00:00+00    24604.68
2011-10-28 12:00:00+00    24676.02
2011-10-28 13:00:00+00    24749.76
2011-10-28 14:00:00+00    24772.44
2011-10-28 15:00:00+00    24870.24
2011-10-28 16:00:00+00    24965.94
2011-10-28 17:00:00+00    25006.38
2011-10-28 18:00:00+00    25047.12
2011-10-28 19:00:00+00    25064.58
2011-10-28 20:00:00+00    24949.02
2011-10-28 21:00:00+00    24937.08
2011-10-28 22:00:00+00    24967.68
2011-10-28 23:00:00+00    24906.06
2011-10-29 00:00:00+00    24849.60
2011-10-29 01:00:00+00    24740.64
2011-10-29 02:00:00+00    24780.84
2011-10-29 03:00:00+00    24853.50
2011-10-29 04:00:00+00    24885.06
2011-10-29 05:00:00+00    24837.42
2011-10-29 06:00:00+00    24809.76
2011-10-29 07:00:00+00    24944.70
2011-10-29 08:00:00+00    24852.96
2011-10-29 09:00:00+00    24966.30
2011-10-29 10:00:00+00    25036.56
2011-10-29 11:00:00+00    25177.14
2011-10-29 12:00:00+00    25312.32
2011-10-29 13:00:00+00    25296.42
2011-10-29 14:00:00+00    25431.06
2011-10-29 15:00:00+00    25427.82
2011-10-29 16:00:00+00    25459.02
2011-10-29 17:00:00+00    25486.38
2011-10-29 18:00:00+00    25480.14
2011-10-29 19:00:00+00    25598.04
2011-10-29 20:00:00+00    25605.66
2011-10-29 21:00:00+00    25595.76
2011-10-29 22:00:00+00    25612.86
2011-10-29 23:00:00+00    25443.60
2011-10-30 00:00:00+00    25335.96
2011-10-30 01:00:00+00    25451.04
2011-10-30 02:00:00+00    25457.88
2011-10-30 03:00:00+00    25522.44
2011-10-30 04:00:00+00    25592.94
2011-10-30 05:00:00+00    25677.96
2011-10-30 06:00:00+00    25752.72
2011-10-30 07:00:00+00    25700.70
2011-10-30 08:00:00+00    25744.98
2011-10-30 09:00:00+00    25786.14
2011-10-30 10:00:00+00    25817.16
2011-10-30 11:00:00+00    25887.30
2011-10-30 12:00:00+00    25970.70
2011-10-30 13:00:00+00    26049.36
2011-10-30 14:00:00+00    26066.58
2011-10-30 15:00:00+00    26097.54
2011-10-30 16:00:00+00    26053.26
2011-10-30 17:00:00+00    25896.48
2011-10-30 18:00:00+00    25684.62
2011-10-30 19:00:00+00    25600.26
2011-10-30 20:00:00+00    25536.90
2011-10-30 21:00:00+00    25444.14
2011-10-30 22:00:00+00    25577.10
2011-10-30 23:00:00+00    25675.38
2011-10-31 00:00:00+00    25700.64
2011-10-31 01:00:00+00    25635.72
2011-10-31 02:00:00+00    25505.16
2011-10-31 03:00:00+00    25524.24
2011-10-31 04:00:00+00    25632.18
2011-10-31 05:00:00+00    25360.86
2011-10-31 06:00:00+00    25254.12
2011-10-31 07:00:00+00    25276.14
2011-10-31 08:00:00+00    25185.18
2011-10-31 09:00:00+00    25279.56
2011-10-31 10:00:00+00    25363.44
2011-10-31 11:00:00+00    25550.34
2011-10-31 12:00:00+00    25626.30
2011-10-31 13:00:00+00    25762.38
2011-10-31 14:00:00+00    25795.08
2011-10-31 15:00:00+00    25819.56
2011-10-31 16:00:00+00    25810.56
2011-10-31 17:00:00+00    25732.14
2011-10-31 18:00:00+00    25692.66
2011-10-31 19:00:00+00    25688.04
2011-10-31 20:00:00+00    25705.26
2011-10-31 21:00:00+00    25780.68
2011-10-31 22:00:00+00    25822.74
2011-10-31 23:00:00+00    25982.88