2011-10-01 00:00:00+00 750.19 2011-10-01 01:00:00+00 749.91 2011-10-01 02:00:00+00 749.47 2011-10-01 03:00:00+00 748.93 2011-10-01 04:00:00+00 748.37 2011-10-01 05:00:00+00 748.43 2011-10-01 06:00:00+00 748.79 2011-10-01 07:00:00+00 749.08 2011-10-01 08:00:00+00 749.24 2011-10-01 09:00:00+00 749.30 2011-10-01 10:00:00+00 749.31 2011-10-01 11:00:00+00 749.33 2011-10-01 12:00:00+00 748.91 2011-10-01 13:00:00+00 748.20 2011-10-01 14:00:00+00 748.30 2011-10-01 15:00:00+00 747.96 2011-10-01 16:00:00+00 747.60 2011-10-01 17:00:00+00 747.41 2011-10-01 18:00:00+00 747.15 2011-10-01 19:00:00+00 746.66 2011-10-01 20:00:00+00 746.67 2011-10-01 21:00:00+00 746.86 2011-10-01 22:00:00+00 746.83 2011-10-01 23:00:00+00 746.72 2011-10-02 00:00:00+00 746.67 2011-10-02 01:00:00+00 746.53 2011-10-02 02:00:00+00 746.53 2011-10-02 03:00:00+00 746.45 2011-10-02 04:00:00+00 746.35 2011-10-02 05:00:00+00 746.41 2011-10-02 06:00:00+00 746.44 2011-10-02 07:00:00+00 746.66 2011-10-02 08:00:00+00 746.94 2011-10-02 09:00:00+00 747.04 2011-10-02 10:00:00+00 747.00 2011-10-02 11:00:00+00 746.95 2011-10-02 12:00:00+00 746.86 2011-10-02 13:00:00+00 746.81 2011-10-02 14:00:00+00 746.77 2011-10-02 15:00:00+00 746.52 2011-10-02 16:00:00+00 746.26 2011-10-02 17:00:00+00 746.31 2011-10-02 18:00:00+00 746.34 2011-10-02 19:00:00+00 746.47 2011-10-02 20:00:00+00 746.39 2011-10-02 21:00:00+00 746.31 2011-10-02 22:00:00+00 746.24 2011-10-02 23:00:00+00 746.44 2011-10-03 00:00:00+00 746.51 2011-10-03 01:00:00+00 746.32 2011-10-03 02:00:00+00 746.19 2011-10-03 03:00:00+00 746.15 2011-10-03 04:00:00+00 746.12 2011-10-03 05:00:00+00 746.14 2011-10-03 06:00:00+00 746.40 2011-10-03 07:00:00+00 746.99 2011-10-03 08:00:00+00 747.16 2011-10-03 09:00:00+00 747.29 2011-10-03 10:00:00+00 747.37 2011-10-03 11:00:00+00 747.26 2011-10-03 12:00:00+00 747.09 2011-10-03 13:00:00+00 746.90 2011-10-03 14:00:00+00 746.71 2011-10-03 15:00:00+00 746.54 2011-10-03 16:00:00+00 746.46 2011-10-03 17:00:00+00 746.42 2011-10-03 18:00:00+00 746.30 2011-10-03 19:00:00+00 746.27 2011-10-03 20:00:00+00 746.23 2011-10-03 21:00:00+00 746.06 2011-10-03 22:00:00+00 746.06 2011-10-03 23:00:00+00 746.04 2011-10-04 00:00:00+00 745.77 2011-10-04 01:00:00+00 745.61 2011-10-04 02:00:00+00 745.51 2011-10-04 03:00:00+00 745.45 2011-10-04 04:00:00+00 745.36 2011-10-04 05:00:00+00 745.47 2011-10-04 06:00:00+00 745.66 2011-10-04 07:00:00+00 745.83 2011-10-04 08:00:00+00 745.56 2011-10-04 09:00:00+00 745.66 2011-10-04 10:00:00+00 745.74 2011-10-04 11:00:00+00 745.67 2011-10-04 12:00:00+00 745.62 2011-10-04 13:00:00+00 745.56 2011-10-04 14:00:00+00 745.56 2011-10-04 15:00:00+00 745.52 2011-10-04 16:00:00+00 745.56 2011-10-04 17:00:00+00 745.55 2011-10-04 18:00:00+00 745.63 2011-10-04 19:00:00+00 745.56 2011-10-04 20:00:00+00 745.53 2011-10-04 21:00:00+00 745.45 2011-10-04 22:00:00+00 745.24 2011-10-04 23:00:00+00 744.94 2011-10-05 00:00:00+00 744.65 2011-10-05 01:00:00+00 744.41 2011-10-05 02:00:00+00 744.12 2011-10-05 03:00:00+00 743.75 2011-10-05 04:00:00+00 743.72 2011-10-05 05:00:00+00 743.77 2011-10-05 06:00:00+00 743.95 2011-10-05 07:00:00+00 744.18 2011-10-05 08:00:00+00 744.35 2011-10-05 09:00:00+00 744.51 2011-10-05 10:00:00+00 744.66 2011-10-05 11:00:00+00 744.67 2011-10-05 12:00:00+00 744.58 2011-10-05 13:00:00+00 744.39 2011-10-05 14:00:00+00 744.18 2011-10-05 15:00:00+00 744.02 2011-10-05 16:00:00+00 743.88 2011-10-05 17:00:00+00 743.94 2011-10-05 18:00:00+00 743.99 2011-10-05 19:00:00+00 743.97 2011-10-05 20:00:00+00 743.94 2011-10-05 21:00:00+00 743.83 2011-10-05 22:00:00+00 743.56 2011-10-05 23:00:00+00 743.37 2011-10-06 00:00:00+00 743.02 2011-10-06 01:00:00+00 742.65 2011-10-06 02:00:00+00 742.27 2011-10-06 03:00:00+00 741.95 2011-10-06 04:00:00+00 741.69 2011-10-06 05:00:00+00 741.55 2011-10-06 06:00:00+00 741.51 2011-10-06 07:00:00+00 741.43 2011-10-06 08:00:00+00 741.31 2011-10-06 09:00:00+00 741.13 2011-10-06 10:00:00+00 741.04 2011-10-06 11:00:00+00 740.70 2011-10-06 12:00:00+00 740.29 2011-10-06 13:00:00+00 739.82 2011-10-06 14:00:00+00 739.36 2011-10-06 15:00:00+00 738.98 2011-10-06 16:00:00+00 738.78 2011-10-06 17:00:00+00 738.53 2011-10-06 18:00:00+00 738.25 2011-10-06 19:00:00+00 737.76 2011-10-06 20:00:00+00 737.21 2011-10-06 21:00:00+00 736.61 2011-10-06 22:00:00+00 736.00 2011-10-06 23:00:00+00 735.84 2011-10-07 00:00:00+00 735.84 2011-10-07 01:00:00+00 735.21 2011-10-07 02:00:00+00 734.53 2011-10-07 03:00:00+00 733.99 2011-10-07 04:00:00+00 733.64 2011-10-07 05:00:00+00 733.19 2011-10-07 06:00:00+00 732.55 2011-10-07 07:00:00+00 731.49 2011-10-07 08:00:00+00 730.55 2011-10-07 09:00:00+00 730.61 2011-10-07 10:00:00+00 730.07 2011-10-07 11:00:00+00 729.61 2011-10-07 12:00:00+00 729.09 2011-10-07 13:00:00+00 728.69 2011-10-07 14:00:00+00 728.23 2011-10-07 15:00:00+00 727.67 2011-10-07 16:00:00+00 0 2011-10-07 17:00:00+00 0 2011-10-07 18:00:00+00 726.68 2011-10-07 19:00:00+00 726.15 2011-10-07 20:00:00+00 725.89 2011-10-07 21:00:00+00 725.50 2011-10-07 22:00:00+00 724.98 2011-10-07 23:00:00+00 724.60 2011-10-08 00:00:00+00 724.54 2011-10-08 01:00:00+00 724.60 2011-10-08 02:00:00+00 724.38 2011-10-08 03:00:00+00 724.60 2011-10-08 04:00:00+00 725.04 2011-10-08 05:00:00+00 725.35 2011-10-08 06:00:00+00 725.56 2011-10-08 07:00:00+00 725.86 2011-10-08 08:00:00+00 726.17 2011-10-08 09:00:00+00 726.61 2011-10-08 10:00:00+00 726.87 2011-10-08 11:00:00+00 727.17 2011-10-08 12:00:00+00 727.17 2011-10-08 13:00:00+00 727.09 2011-10-08 14:00:00+00 726.96 2011-10-08 15:00:00+00 726.99 2011-10-08 16:00:00+00 727.23 2011-10-08 17:00:00+00 727.55 2011-10-08 18:00:00+00 727.56 2011-10-08 19:00:00+00 727.60 2011-10-08 20:00:00+00 727.66 2011-10-08 21:00:00+00 727.37 2011-10-08 22:00:00+00 727.25 2011-10-08 23:00:00+00 727.14 2011-10-09 00:00:00+00 727.08 2011-10-09 01:00:00+00 727.56 2011-10-09 02:00:00+00 728.06 2011-10-09 03:00:00+00 728.50 2011-10-09 04:00:00+00 728.74 2011-10-09 05:00:00+00 729.10 2011-10-09 06:00:00+00 729.43 2011-10-09 07:00:00+00 730.14 2011-10-09 08:00:00+00 730.79 2011-10-09 09:00:00+00 731.61 2011-10-09 10:00:00+00 731.85 2011-10-09 11:00:00+00 732.08 2011-10-09 12:00:00+00 732.19 2011-10-09 13:00:00+00 732.30 2011-10-09 14:00:00+00 732.51 2011-10-09 15:00:00+00 732.88 2011-10-09 16:00:00+00 733.44 2011-10-09 17:00:00+00 733.92 2011-10-09 18:00:00+00 734.41 2011-10-09 19:00:00+00 734.60 2011-10-09 20:00:00+00 734.79 2011-10-09 21:00:00+00 734.84 2011-10-09 22:00:00+00 734.69 2011-10-09 23:00:00+00 734.60 2011-10-10 00:00:00+00 734.49 2011-10-10 01:00:00+00 734.33 2011-10-10 02:00:00+00 734.45 2011-10-10 03:00:00+00 734.37 2011-10-10 04:00:00+00 734.24 2011-10-10 05:00:00+00 734.30 2011-10-10 06:00:00+00 734.47 2011-10-10 07:00:00+00 734.82 2011-10-10 08:00:00+00 735.09 2011-10-10 09:00:00+00 735.26 2011-10-10 10:00:00+00 735.25 2011-10-10 11:00:00+00 735.15 2011-10-10 12:00:00+00 735.07 2011-10-10 13:00:00+00 734.95 2011-10-10 14:00:00+00 735.05 2011-10-10 15:00:00+00 734.73 2011-10-10 16:00:00+00 734.67 2011-10-10 17:00:00+00 734.74 2011-10-10 18:00:00+00 735.02 2011-10-10 19:00:00+00 735.30 2011-10-10 20:00:00+00 735.66 2011-10-10 21:00:00+00 735.55 2011-10-10 22:00:00+00 735.65 2011-10-10 23:00:00+00 735.86 2011-10-11 00:00:00+00 735.88 2011-10-11 01:00:00+00 735.78 2011-10-11 02:00:00+00 735.79 2011-10-11 03:00:00+00 735.96 2011-10-11 04:00:00+00 736.10 2011-10-11 05:00:00+00 736.14 2011-10-11 06:00:00+00 736.49 2011-10-11 07:00:00+00 737.18 2011-10-11 08:00:00+00 737.85 2011-10-11 09:00:00+00 737.96 2011-10-11 10:00:00+00 738.03 2011-10-11 11:00:00+00 737.78 2011-10-11 12:00:00+00 737.41 2011-10-11 13:00:00+00 737.24 2011-10-11 14:00:00+00 737.12 2011-10-11 15:00:00+00 736.90 2011-10-11 16:00:00+00 736.82 2011-10-11 17:00:00+00 736.76 2011-10-11 18:00:00+00 736.78 2011-10-11 19:00:00+00 736.58 2011-10-11 20:00:00+00 736.35 2011-10-11 21:00:00+00 735.98 2011-10-11 22:00:00+00 735.88 2011-10-11 23:00:00+00 735.86 2011-10-12 00:00:00+00 735.52 2011-10-12 01:00:00+00 735.12 2011-10-12 02:00:00+00 734.72 2011-10-12 03:00:00+00 734.65 2011-10-12 04:00:00+00 734.44 2011-10-12 05:00:00+00 734.24 2011-10-12 06:00:00+00 734.45 2011-10-12 07:00:00+00 733.70 2011-10-12 08:00:00+00 732.92 2011-10-12 09:00:00+00 732.65 2011-10-12 10:00:00+00 732.52 2011-10-12 11:00:00+00 732.07 2011-10-12 12:00:00+00 731.81 2011-10-12 13:00:00+00 731.34 2011-10-12 14:00:00+00 731.41 2011-10-12 15:00:00+00 731.27 2011-10-12 16:00:00+00 731.67 2011-10-12 17:00:00+00 731.63 2011-10-12 18:00:00+00 731.99 2011-10-12 19:00:00+00 732.38 2011-10-12 20:00:00+00 732.16 2011-10-12 21:00:00+00 732.30 2011-10-12 22:00:00+00 732.49 2011-10-12 23:00:00+00 732.68 2011-10-13 00:00:00+00 732.94 2011-10-13 01:00:00+00 732.94 2011-10-13 02:00:00+00 732.98 2011-10-13 03:00:00+00 732.66 2011-10-13 04:00:00+00 732.88 2011-10-13 05:00:00+00 732.98 2011-10-13 06:00:00+00 733.31 2011-10-13 07:00:00+00 734.34 2011-10-13 08:00:00+00 734.86 2011-10-13 09:00:00+00 735.47 2011-10-13 10:00:00+00 735.65 2011-10-13 11:00:00+00 735.91 2011-10-13 12:00:00+00 735.63 2011-10-13 13:00:00+00 735.73 2011-10-13 14:00:00+00 735.66 2011-10-13 15:00:00+00 735.94 2011-10-13 16:00:00+00 736.53 2011-10-13 17:00:00+00 736.86 2011-10-13 18:00:00+00 736.94 2011-10-13 19:00:00+00 736.96 2011-10-13 20:00:00+00 737.00 2011-10-13 21:00:00+00 737.16 2011-10-13 22:00:00+00 737.43 2011-10-13 23:00:00+00 737.36 2011-10-14 00:00:00+00 737.28 2011-10-14 01:00:00+00 736.90 2011-10-14 02:00:00+00 736.80 2011-10-14 03:00:00+00 736.74 2011-10-14 04:00:00+00 736.22 2011-10-14 05:00:00+00 736.72 2011-10-14 06:00:00+00 737.56 2011-10-14 07:00:00+00 738.45 2011-10-14 08:00:00+00 739.10 2011-10-14 09:00:00+00 739.37 2011-10-14 10:00:00+00 739.53 2011-10-14 11:00:00+00 739.89 2011-10-14 12:00:00+00 739.88 2011-10-14 13:00:00+00 739.79 2011-10-14 14:00:00+00 739.93 2011-10-14 15:00:00+00 740.29 2011-10-14 16:00:00+00 740.56 2011-10-14 17:00:00+00 740.77 2011-10-14 18:00:00+00 740.92 2011-10-14 19:00:00+00 740.90 2011-10-14 20:00:00+00 740.80 2011-10-14 21:00:00+00 740.71 2011-10-14 22:00:00+00 740.86 2011-10-14 23:00:00+00 740.85 2011-10-15 00:00:00+00 740.51 2011-10-15 01:00:00+00 739.95 2011-10-15 02:00:00+00 739.89 2011-10-15 03:00:00+00 739.66 2011-10-15 04:00:00+00 739.32 2011-10-15 05:00:00+00 739.25 2011-10-15 06:00:00+00 739.28 2011-10-15 07:00:00+00 739.80 2011-10-15 08:00:00+00 740.73 2011-10-15 09:00:00+00 740.61 2011-10-15 10:00:00+00 740.47 2011-10-15 11:00:00+00 740.32 2011-10-15 12:00:00+00 739.98 2011-10-15 13:00:00+00 739.42 2011-10-15 14:00:00+00 739.19 2011-10-15 15:00:00+00 739.12 2011-10-15 16:00:00+00 739.00 2011-10-15 17:00:00+00 739.29 2011-10-15 18:00:00+00 739.33 2011-10-15 19:00:00+00 739.59 2011-10-15 20:00:00+00 739.65 2011-10-15 21:00:00+00 739.74 2011-10-15 22:00:00+00 740.18 2011-10-15 23:00:00+00 740.60 2011-10-16 00:00:00+00 740.81 2011-10-16 01:00:00+00 740.93 2011-10-16 02:00:00+00 741.14 2011-10-16 03:00:00+00 741.47 2011-10-16 04:00:00+00 741.71 2011-10-16 05:00:00+00 742.06 2011-10-16 06:00:00+00 742.41 2011-10-16 07:00:00+00 742.81 2011-10-16 08:00:00+00 743.68 2011-10-16 09:00:00+00 744.03 2011-10-16 10:00:00+00 744.11 2011-10-16 11:00:00+00 743.95 2011-10-16 12:00:00+00 743.74 2011-10-16 13:00:00+00 743.53 2011-10-16 14:00:00+00 743.36 2011-10-16 15:00:00+00 743.24 2011-10-16 16:00:00+00 743.27 2011-10-16 17:00:00+00 743.18 2011-10-16 18:00:00+00 743.08 2011-10-16 19:00:00+00 743.05 2011-10-16 20:00:00+00 743.16 2011-10-16 21:00:00+00 743.32 2011-10-16 22:00:00+00 743.33 2011-10-16 23:00:00+00 743.52 2011-10-17 00:00:00+00 743.52 2011-10-17 01:00:00+00 743.44 2011-10-17 02:00:00+00 743.36 2011-10-17 03:00:00+00 743.43 2011-10-17 04:00:00+00 743.37 2011-10-17 05:00:00+00 743.22 2011-10-17 06:00:00+00 743.08 2011-10-17 07:00:00+00 742.07 2011-10-17 08:00:00+00 742.14 2011-10-17 09:00:00+00 742.25 2011-10-17 10:00:00+00 742.21 2011-10-17 11:00:00+00 742.02 2011-10-17 12:00:00+00 741.73 2011-10-17 13:00:00+00 741.57 2011-10-17 14:00:00+00 741.40 2011-10-17 15:00:00+00 741.32 2011-10-17 16:00:00+00 741.27 2011-10-17 17:00:00+00 741.25 2011-10-17 18:00:00+00 741.15 2011-10-17 19:00:00+00 741.10 2011-10-17 20:00:00+00 740.93 2011-10-17 21:00:00+00 740.75 2011-10-17 22:00:00+00 740.52 2011-10-17 23:00:00+00 740.27 2011-10-18 00:00:00+00 739.95 2011-10-18 01:00:00+00 739.52 2011-10-18 02:00:00+00 739.27 2011-10-18 03:00:00+00 739.18 2011-10-18 04:00:00+00 738.96 2011-10-18 05:00:00+00 738.69 2011-10-18 06:00:00+00 738.63 2011-10-18 07:00:00+00 738.34 2011-10-18 08:00:00+00 738.26 2011-10-18 09:00:00+00 738.24 2011-10-18 10:00:00+00 737.81 2011-10-18 11:00:00+00 737.47 2011-10-18 12:00:00+00 737.76 2011-10-18 13:00:00+00 737.81 2011-10-18 14:00:00+00 737.68 2011-10-18 15:00:00+00 737.52 2011-10-18 16:00:00+00 737.38 2011-10-18 17:00:00+00 737.40 2011-10-18 18:00:00+00 737.81 2011-10-18 19:00:00+00 738.10 2011-10-18 20:00:00+00 738.36 2011-10-18 21:00:00+00 738.49 2011-10-18 22:00:00+00 738.74 2011-10-18 23:00:00+00 738.91 2011-10-19 00:00:00+00 738.91 2011-10-19 01:00:00+00 738.78 2011-10-19 02:00:00+00 738.63 2011-10-19 03:00:00+00 738.42 2011-10-19 04:00:00+00 738.27 2011-10-19 05:00:00+00 738.32 2011-10-19 06:00:00+00 738.47 2011-10-19 07:00:00+00 738.48 2011-10-19 08:00:00+00 738.44 2011-10-19 09:00:00+00 738.25 2011-10-19 10:00:00+00 737.92 2011-10-19 11:00:00+00 737.62 2011-10-19 12:00:00+00 737.62 2011-10-19 13:00:00+00 737.44 2011-10-19 14:00:00+00 737.50 2011-10-19 15:00:00+00 737.68 2011-10-19 16:00:00+00 737.75 2011-10-19 17:00:00+00 737.72 2011-10-19 18:00:00+00 737.61 2011-10-19 19:00:00+00 737.49 2011-10-19 20:00:00+00 737.36 2011-10-19 21:00:00+00 736.95 2011-10-19 22:00:00+00 736.82 2011-10-19 23:00:00+00 736.88 2011-10-20 00:00:00+00 736.88 2011-10-20 01:00:00+00 736.52 2011-10-20 02:00:00+00 736.30 2011-10-20 03:00:00+00 736.21 2011-10-20 04:00:00+00 736.32 2011-10-20 05:00:00+00 736.42 2011-10-20 06:00:00+00 736.58 2011-10-20 07:00:00+00 736.73 2011-10-20 08:00:00+00 736.77 2011-10-20 09:00:00+00 737.03 2011-10-20 10:00:00+00 737.20 2011-10-20 11:00:00+00 737.31 2011-10-20 12:00:00+00 737.41 2011-10-20 13:00:00+00 737.39 2011-10-20 14:00:00+00 737.56 2011-10-20 15:00:00+00 737.56 2011-10-20 16:00:00+00 737.92 2011-10-20 17:00:00+00 738.09 2011-10-20 18:00:00+00 738.13 2011-10-20 19:00:00+00 738.34 2011-10-20 20:00:00+00 738.46 2011-10-20 21:00:00+00 738.42 2011-10-20 22:00:00+00 738.51 2011-10-20 23:00:00+00 738.57 2011-10-21 00:00:00+00 738.51 2011-10-21 01:00:00+00 738.46 2011-10-21 02:00:00+00 738.46 2011-10-21 03:00:00+00 738.59 2011-10-21 04:00:00+00 738.50 2011-10-21 05:00:00+00 738.68 2011-10-21 06:00:00+00 738.60 2011-10-21 07:00:00+00 738.53 2011-10-21 08:00:00+00 738.59 2011-10-21 09:00:00+00 738.73 2011-10-21 10:00:00+00 738.75 2011-10-21 11:00:00+00 738.86 2011-10-21 12:00:00+00 739.02 2011-10-21 13:00:00+00 739.09 2011-10-21 14:00:00+00 739.25 2011-10-21 15:00:00+00 739.35 2011-10-21 16:00:00+00 739.61 2011-10-21 17:00:00+00 739.86 2011-10-21 18:00:00+00 740.03 2011-10-21 19:00:00+00 740.23 2011-10-21 20:00:00+00 740.28 2011-10-21 21:00:00+00 740.39 2011-10-21 22:00:00+00 740.32 2011-10-21 23:00:00+00 740.30 2011-10-22 00:00:00+00 740.30 2011-10-22 01:00:00+00 740.17 2011-10-22 02:00:00+00 740.13 2011-10-22 03:00:00+00 740.23 2011-10-22 04:00:00+00 740.23 2011-10-22 05:00:00+00 740.45 2011-10-22 06:00:00+00 740.69 2011-10-22 07:00:00+00 740.84 2011-10-22 08:00:00+00 740.95 2011-10-22 09:00:00+00 741.13 2011-10-22 10:00:00+00 741.07 2011-10-22 11:00:00+00 740.95 2011-10-22 12:00:00+00 740.91 2011-10-22 13:00:00+00 740.82 2011-10-22 14:00:00+00 740.76 2011-10-22 15:00:00+00 740.95 2011-10-22 16:00:00+00 741.15 2011-10-22 17:00:00+00 741.21 2011-10-22 18:00:00+00 741.17 2011-10-22 19:00:00+00 741.12 2011-10-22 20:00:00+00 741.09 2011-10-22 21:00:00+00 741.08 2011-10-22 22:00:00+00 741.01 2011-10-22 23:00:00+00 740.99 2011-10-23 00:00:00+00 740.97 2011-10-23 01:00:00+00 740.87 2011-10-23 02:00:00+00 740.90 2011-10-23 03:00:00+00 740.97 2011-10-23 04:00:00+00 741.00 2011-10-23 05:00:00+00 741.25 2011-10-23 06:00:00+00 741.53 2011-10-23 07:00:00+00 741.69 2011-10-23 08:00:00+00 741.70 2011-10-23 09:00:00+00 741.83 2011-10-23 10:00:00+00 741.83 2011-10-23 11:00:00+00 741.81 2011-10-23 12:00:00+00 741.79 2011-10-23 13:00:00+00 741.69 2011-10-23 14:00:00+00 741.72 2011-10-23 15:00:00+00 741.78 2011-10-23 16:00:00+00 741.80 2011-10-23 17:00:00+00 741.77 2011-10-23 18:00:00+00 741.71 2011-10-23 19:00:00+00 741.71 2011-10-23 20:00:00+00 741.64 2011-10-23 21:00:00+00 741.46 2011-10-23 22:00:00+00 741.45 2011-10-23 23:00:00+00 741.33 2011-10-24 00:00:00+00 741.11 2011-10-24 01:00:00+00 740.81 2011-10-24 02:00:00+00 740.57 2011-10-24 03:00:00+00 740.47 2011-10-24 04:00:00+00 740.40 2011-10-24 05:00:00+00 740.49 2011-10-24 06:00:00+00 740.66 2011-10-24 07:00:00+00 740.67 2011-10-24 08:00:00+00 740.66 2011-10-24 09:00:00+00 740.61 2011-10-24 10:00:00+00 740.38 2011-10-24 11:00:00+00 740.07 2011-10-24 12:00:00+00 739.83 2011-10-24 13:00:00+00 739.61 2011-10-24 14:00:00+00 739.27 2011-10-24 15:00:00+00 738.96 2011-10-24 16:00:00+00 738.97 2011-10-24 17:00:00+00 739.00 2011-10-24 18:00:00+00 738.92 2011-10-24 19:00:00+00 738.73 2011-10-24 20:00:00+00 738.55 2011-10-24 21:00:00+00 738.39 2011-10-24 22:00:00+00 738.23 2011-10-24 23:00:00+00 738.02 2011-10-25 00:00:00+00 737.77 2011-10-25 01:00:00+00 737.57 2011-10-25 02:00:00+00 737.33 2011-10-25 03:00:00+00 737.13 2011-10-25 04:00:00+00 737.05 2011-10-25 05:00:00+00 737.08 2011-10-25 06:00:00+00 737.26 2011-10-25 07:00:00+00 737.41 2011-10-25 08:00:00+00 737.59 2011-10-25 09:00:00+00 737.79 2011-10-25 10:00:00+00 737.63 2011-10-25 11:00:00+00 737.62 2011-10-25 12:00:00+00 737.57 2011-10-25 13:00:00+00 737.58 2011-10-25 14:00:00+00 737.75 2011-10-25 15:00:00+00 738.07 2011-10-25 16:00:00+00 738.21 2011-10-25 17:00:00+00 738.34 2011-10-25 18:00:00+00 738.33 2011-10-25 19:00:00+00 738.64 2011-10-25 20:00:00+00 738.85 2011-10-25 21:00:00+00 739.11 2011-10-25 22:00:00+00 739.24 2011-10-25 23:00:00+00 739.61 2011-10-26 00:00:00+00 739.77 2011-10-26 01:00:00+00 739.87 2011-10-26 02:00:00+00 739.95 2011-10-26 03:00:00+00 740.17 2011-10-26 04:00:00+00 740.33 2011-10-26 05:00:00+00 740.54 2011-10-26 06:00:00+00 740.95 2011-10-26 07:00:00+00 741.48 2011-10-26 08:00:00+00 741.73 2011-10-26 09:00:00+00 742.03 2011-10-26 10:00:00+00 742.08 2011-10-26 11:00:00+00 742.18 2011-10-26 12:00:00+00 742.30 2011-10-26 13:00:00+00 742.46 2011-10-26 14:00:00+00 742.42 2011-10-26 15:00:00+00 742.43 2011-10-26 16:00:00+00 742.37 2011-10-26 17:00:00+00 742.51 2011-10-26 18:00:00+00 742.52 2011-10-26 19:00:00+00 742.71 2011-10-26 20:00:00+00 742.86 2011-10-26 21:00:00+00 742.87 2011-10-26 22:00:00+00 742.96 2011-10-26 23:00:00+00 742.97 2011-10-27 00:00:00+00 743.14 2011-10-27 01:00:00+00 743.10 2011-10-27 02:00:00+00 743.07 2011-10-27 03:00:00+00 743.07 2011-10-27 04:00:00+00 743.10 2011-10-27 05:00:00+00 743.14 2011-10-27 06:00:00+00 743.29 2011-10-27 07:00:00+00 743.53 2011-10-27 08:00:00+00 743.63 2011-10-27 09:00:00+00 743.79 2011-10-27 10:00:00+00 743.77 2011-10-27 11:00:00+00 743.70 2011-10-27 12:00:00+00 743.63 2011-10-27 13:00:00+00 743.60 2011-10-27 14:00:00+00 743.61 2011-10-27 15:00:00+00 743.58 2011-10-27 16:00:00+00 743.66 2011-10-27 17:00:00+00 743.71 2011-10-27 18:00:00+00 743.67 2011-10-27 19:00:00+00 743.84 2011-10-27 20:00:00+00 744.01 2011-10-27 21:00:00+00 743.98 2011-10-27 22:00:00+00 743.95 2011-10-27 23:00:00+00 744.02 2011-10-28 00:00:00+00 743.99 2011-10-28 01:00:00+00 743.99 2011-10-28 02:00:00+00 744.02 2011-10-28 03:00:00+00 744.07 2011-10-28 04:00:00+00 744.12 2011-10-28 05:00:00+00 744.25 2011-10-28 06:00:00+00 744.52 2011-10-28 07:00:00+00 744.76 2011-10-28 08:00:00+00 744.93 2011-10-28 09:00:00+00 745.07 2011-10-28 10:00:00+00 745.10 2011-10-28 11:00:00+00 745.12 2011-10-28 12:00:00+00 745.06 2011-10-28 13:00:00+00 745.05 2011-10-28 14:00:00+00 745.05 2011-10-28 15:00:00+00 745.00 2011-10-28 16:00:00+00 745.11 2011-10-28 17:00:00+00 745.12 2011-10-28 18:00:00+00 745.13 2011-10-28 19:00:00+00 745.19 2011-10-28 20:00:00+00 745.31 2011-10-28 21:00:00+00 745.18 2011-10-28 22:00:00+00 745.15 2011-10-28 23:00:00+00 745.09 2011-10-29 00:00:00+00 744.90 2011-10-29 01:00:00+00 744.76 2011-10-29 02:00:00+00 744.62 2011-10-29 03:00:00+00 744.57 2011-10-29 04:00:00+00 744.50 2011-10-29 05:00:00+00 744.49 2011-10-29 06:00:00+00 744.70 2011-10-29 07:00:00+00 744.75 2011-10-29 08:00:00+00 744.76 2011-10-29 09:00:00+00 744.76 2011-10-29 10:00:00+00 744.65 2011-10-29 11:00:00+00 744.50 2011-10-29 12:00:00+00 744.36 2011-10-29 13:00:00+00 744.19 2011-10-29 14:00:00+00 744.09 2011-10-29 15:00:00+00 744.00 2011-10-29 16:00:00+00 744.03 2011-10-29 17:00:00+00 744.01 2011-10-29 18:00:00+00 743.91 2011-10-29 19:00:00+00 743.74 2011-10-29 20:00:00+00 743.68 2011-10-29 21:00:00+00 743.47 2011-10-29 22:00:00+00 743.29 2011-10-29 23:00:00+00 743.11 2011-10-30 00:00:00+00 742.89 2011-10-30 01:00:00+00 742.56 2011-10-30 02:00:00+00 742.29 2011-10-30 03:00:00+00 742.05 2011-10-30 04:00:00+00 741.95 2011-10-30 05:00:00+00 741.97 2011-10-30 06:00:00+00 742.11 2011-10-30 07:00:00+00 742.21 2011-10-30 08:00:00+00 742.26 2011-10-30 09:00:00+00 742.31 2011-10-30 10:00:00+00 742.30 2011-10-30 11:00:00+00 742.22 2011-10-30 12:00:00+00 742.10 2011-10-30 13:00:00+00 741.93 2011-10-30 14:00:00+00 741.78 2011-10-30 15:00:00+00 741.73 2011-10-30 16:00:00+00 741.95 2011-10-30 17:00:00+00 742.19 2011-10-30 18:00:00+00 742.25 2011-10-30 19:00:00+00 742.36 2011-10-30 20:00:00+00 742.34 2011-10-30 21:00:00+00 742.19 2011-10-30 22:00:00+00 742.04 2011-10-30 23:00:00+00 742.07 2011-10-31 00:00:00+00 741.98 2011-10-31 01:00:00+00 741.78 2011-10-31 02:00:00+00 741.66 2011-10-31 03:00:00+00 741.70 2011-10-31 04:00:00+00 741.67 2011-10-31 05:00:00+00 741.77 2011-10-31 06:00:00+00 742.02 2011-10-31 07:00:00+00 742.19 2011-10-31 08:00:00+00 742.37 2011-10-31 09:00:00+00 742.49 2011-10-31 10:00:00+00 742.38 2011-10-31 11:00:00+00 742.27 2011-10-31 12:00:00+00 742.16 2011-10-31 13:00:00+00 742.04 2011-10-31 14:00:00+00 741.87 2011-10-31 15:00:00+00 741.87 2011-10-31 16:00:00+00 741.92 2011-10-31 17:00:00+00 742.03 2011-10-31 18:00:00+00 742.02 2011-10-31 19:00:00+00 741.96 2011-10-31 20:00:00+00 741.87 2011-10-31 21:00:00+00 741.86 2011-10-31 22:00:00+00 741.74 2011-10-31 23:00:00+00 741.65