2011-10-01 00:00:00+00    26391.12
2011-10-01 01:00:00+00    26557.98
2011-10-01 02:00:00+00    26676.42
2011-10-01 03:00:00+00    26510.76
2011-10-01 04:00:00+00    26466.00
2011-10-01 05:00:00+00    26557.86
2011-10-01 06:00:00+00    26546.76
2011-10-01 07:00:00+00    26597.88
2011-10-01 08:00:00+00    26587.32
2011-10-01 09:00:00+00    26606.88
2011-10-01 10:00:00+00    26618.88
2011-10-01 11:00:00+00    26682.36
2011-10-01 12:00:00+00    26632.56
2011-10-01 13:00:00+00    26514.30
2011-10-01 14:00:00+00    26609.34
2011-10-01 15:00:00+00    26551.26
2011-10-01 16:00:00+00    26492.04
2011-10-01 17:00:00+00    26524.56
2011-10-01 18:00:00+00    26642.94
2011-10-01 19:00:00+00    26634.60
2011-10-01 20:00:00+00    26747.40
2011-10-01 21:00:00+00    26804.76
2011-10-01 22:00:00+00    26754.18
2011-10-01 23:00:00+00    26838.78
2011-10-02 00:00:00+00    26837.34
2011-10-02 01:00:00+00    26849.76
2011-10-02 02:00:00+00    26832.00
2011-10-02 03:00:00+00    26758.02
2011-10-02 04:00:00+00    26724.84
2011-10-02 05:00:00+00    26632.26
2011-10-02 06:00:00+00    26615.40
2011-10-02 07:00:00+00    26643.48
2011-10-02 08:00:00+00    26664.42
2011-10-02 09:00:00+00    26643.84
2011-10-02 10:00:00+00    26720.28
2011-10-02 11:00:00+00    26820.12
2011-10-02 12:00:00+00    26745.24
2011-10-02 13:00:00+00    26727.36
2011-10-02 14:00:00+00    26703.18
2011-10-02 15:00:00+00    26776.62
2011-10-02 16:00:00+00    26687.16
2011-10-02 17:00:00+00    26605.86
2011-10-02 18:00:00+00    26747.46
2011-10-02 19:00:00+00    26798.40
2011-10-02 20:00:00+00    26843.22
2011-10-02 21:00:00+00    26818.86
2011-10-02 22:00:00+00    26824.02
2011-10-02 23:00:00+00    26721.96
2011-10-03 00:00:00+00    26643.90
2011-10-03 01:00:00+00    26671.98
2011-10-03 02:00:00+00    26702.64
2011-10-03 03:00:00+00    26764.50
2011-10-03 04:00:00+00    26687.46
2011-10-03 05:00:00+00    26738.58
2011-10-03 06:00:00+00    26792.34
2011-10-03 07:00:00+00    27001.98
2011-10-03 08:00:00+00    26866.08
2011-10-03 09:00:00+00    26920.38
2011-10-03 10:00:00+00    26943.84
2011-10-03 11:00:00+00    26952.96
2011-10-03 12:00:00+00    27055.80
2011-10-03 13:00:00+00    27026.22
2011-10-03 14:00:00+00    27036.60
2011-10-03 15:00:00+00    27091.14
2011-10-03 16:00:00+00    27113.58
2011-10-03 17:00:00+00    27058.68
2011-10-03 18:00:00+00    27029.52
2011-10-03 19:00:00+00    26987.22
2011-10-03 20:00:00+00    27050.76
2011-10-03 21:00:00+00    26965.44
2011-10-03 22:00:00+00    26932.92
2011-10-03 23:00:00+00    27068.58
2011-10-04 00:00:00+00    26976.30
2011-10-04 01:00:00+00    27106.80
2011-10-04 02:00:00+00    26993.94
2011-10-04 03:00:00+00    26962.74
2011-10-04 04:00:00+00    26950.26
2011-10-04 05:00:00+00    26953.20
2011-10-04 06:00:00+00    26902.62
2011-10-04 07:00:00+00    26983.86
2011-10-04 08:00:00+00    26998.92
2011-10-04 09:00:00+00    27042.00
2011-10-04 10:00:00+00    27035.22
2011-10-04 11:00:00+00    27071.70
2011-10-04 12:00:00+00    27104.10
2011-10-04 13:00:00+00    27097.68
2011-10-04 14:00:00+00    27054.72
2011-10-04 15:00:00+00    27122.94
2011-10-04 16:00:00+00    27154.74
2011-10-04 17:00:00+00    27107.58
2011-10-04 18:00:00+00    27026.10
2011-10-04 19:00:00+00    27000.84
2011-10-04 20:00:00+00    26901.18
2011-10-04 21:00:00+00    26887.86
2011-10-04 22:00:00+00    26840.64
2011-10-04 23:00:00+00    26794.98
2011-10-05 00:00:00+00    26809.56
2011-10-05 01:00:00+00    26842.38
2011-10-05 02:00:00+00    26933.46
2011-10-05 03:00:00+00    26930.10
2011-10-05 04:00:00+00    27100.92
2011-10-05 05:00:00+00    27121.26
2011-10-05 06:00:00+00    27193.26
2011-10-05 07:00:00+00    27180.60
2011-10-05 08:00:00+00    27114.54
2011-10-05 09:00:00+00    27177.84
2011-10-05 10:00:00+00    27208.44
2011-10-05 11:00:00+00    27064.50
2011-10-05 12:00:00+00    27201.78
2011-10-05 13:00:00+00    27236.46
2011-10-05 14:00:00+00    27323.34
2011-10-05 15:00:00+00    27156.42
2011-10-05 16:00:00+00    26853.60
2011-10-05 17:00:00+00    26707.38
2011-10-05 18:00:00+00    26559.90
2011-10-05 19:00:00+00    26552.22
2011-10-05 20:00:00+00    26594.70
2011-10-05 21:00:00+00    26624.40
2011-10-05 22:00:00+00    26651.04
2011-10-05 23:00:00+00    26675.46
2011-10-06 00:00:00+00    26689.68
2011-10-06 01:00:00+00    26714.58
2011-10-06 02:00:00+00    26661.96
2011-10-06 03:00:00+00    26805.90
2011-10-06 04:00:00+00    26672.46
2011-10-06 05:00:00+00    26764.14
2011-10-06 06:00:00+00    26791.20
2011-10-06 07:00:00+00    26785.38
2011-10-06 08:00:00+00    26717.16
2011-10-06 09:00:00+00    26722.38
2011-10-06 10:00:00+00    26781.30
2011-10-06 11:00:00+00    26749.92
2011-10-06 12:00:00+00    26747.52
2011-10-06 13:00:00+00    26766.48
2011-10-06 14:00:00+00    26784.54
2011-10-06 15:00:00+00    26955.00
2011-10-06 16:00:00+00    26903.88
2011-10-06 17:00:00+00    26805.18
2011-10-06 18:00:00+00    26812.14
2011-10-06 19:00:00+00    26752.80
2011-10-06 20:00:00+00    26710.50
2011-10-06 21:00:00+00    26697.42
2011-10-06 22:00:00+00    26647.14
2011-10-06 23:00:00+00    26717.94
2011-10-07 00:00:00+00    26835.12
2011-10-07 01:00:00+00    26989.44
2011-10-07 02:00:00+00    27017.70
2011-10-07 03:00:00+00    26985.12
2011-10-07 04:00:00+00    26965.26
2011-10-07 05:00:00+00    27040.56
2011-10-07 06:00:00+00    26973.42
2011-10-07 07:00:00+00    26995.92
2011-10-07 08:00:00+00    26966.52
2011-10-07 09:00:00+00    26764.32
2011-10-07 10:00:00+00    26709.36
2011-10-07 11:00:00+00    26711.52
2011-10-07 12:00:00+00    26746.92
2011-10-07 13:00:00+00    26642.34
2011-10-07 14:00:00+00    26615.34
2011-10-07 15:00:00+00    26619.06
2011-10-07 16:00:00+00           0
2011-10-07 17:00:00+00           0
2011-10-07 18:00:00+00    26394.96
2011-10-07 19:00:00+00    26312.40
2011-10-07 20:00:00+00    26357.10
2011-10-07 21:00:00+00    26469.06
2011-10-07 22:00:00+00    26585.88
2011-10-07 23:00:00+00    26731.56
2011-10-08 00:00:00+00    26711.88
2011-10-08 01:00:00+00    26696.10
2011-10-08 02:00:00+00    26693.16
2011-10-08 03:00:00+00    26677.08
2011-10-08 04:00:00+00    26697.06
2011-10-08 05:00:00+00    26723.40
2011-10-08 06:00:00+00    26652.54
2011-10-08 07:00:00+00    26643.42
2011-10-08 08:00:00+00    26538.54
2011-10-08 09:00:00+00    26530.56
2011-10-08 10:00:00+00    26589.06
2011-10-08 11:00:00+00    26584.38
2011-10-08 12:00:00+00    26673.24
2011-10-08 13:00:00+00    26730.72
2011-10-08 14:00:00+00    26656.38
2011-10-08 15:00:00+00    26738.58
2011-10-08 16:00:00+00    26766.78
2011-10-08 17:00:00+00    26684.46
2011-10-08 18:00:00+00    26675.52
2011-10-08 19:00:00+00    26641.44
2011-10-08 20:00:00+00    26602.56
2011-10-08 21:00:00+00    26498.70
2011-10-08 22:00:00+00    26475.00
2011-10-08 23:00:00+00    26434.86
2011-10-09 00:00:00+00    26356.20
2011-10-09 01:00:00+00    26390.94
2011-10-09 02:00:00+00    26297.52
2011-10-09 03:00:00+00    26339.46
2011-10-09 04:00:00+00    26350.74
2011-10-09 05:00:00+00    26278.56
2011-10-09 06:00:00+00    26338.56
2011-10-09 07:00:00+00    26362.38
2011-10-09 08:00:00+00    26440.92
2011-10-09 09:00:00+00    26500.14
2011-10-09 10:00:00+00    26476.56
2011-10-09 11:00:00+00    26446.56
2011-10-09 12:00:00+00    26367.12
2011-10-09 13:00:00+00    26318.64
2011-10-09 14:00:00+00    26290.08
2011-10-09 15:00:00+00    26260.80
2011-10-09 16:00:00+00    26247.36
2011-10-09 17:00:00+00    26152.56
2011-10-09 18:00:00+00    26083.92
2011-10-09 19:00:00+00    26155.26
2011-10-09 20:00:00+00    26181.48
2011-10-09 21:00:00+00    26095.44
2011-10-09 22:00:00+00    26229.90
2011-10-09 23:00:00+00    26160.06
2011-10-10 00:00:00+00    26042.88
2011-10-10 01:00:00+00    26000.94
2011-10-10 02:00:00+00    26005.56
2011-10-10 03:00:00+00    26051.88
2011-10-10 04:00:00+00    26092.98
2011-10-10 05:00:00+00    25974.12
2011-10-10 06:00:00+00    26023.44
2011-10-10 07:00:00+00    26163.96
2011-10-10 08:00:00+00    26230.38
2011-10-10 09:00:00+00    26335.44
2011-10-10 10:00:00+00    26376.96
2011-10-10 11:00:00+00    26391.24
2011-10-10 12:00:00+00    26371.86
2011-10-10 13:00:00+00    26345.70
2011-10-10 14:00:00+00    26359.20
2011-10-10 15:00:00+00    26378.52
2011-10-10 16:00:00+00    26341.92
2011-10-10 17:00:00+00    26292.66
2011-10-10 18:00:00+00    26159.28
2011-10-10 19:00:00+00    26125.80
2011-10-10 20:00:00+00    26145.24
2011-10-10 21:00:00+00    26141.52
2011-10-10 22:00:00+00    26013.18
2011-10-10 23:00:00+00    25983.66
2011-10-11 00:00:00+00    25860.72
2011-10-11 01:00:00+00    25916.04
2011-10-11 02:00:00+00    26013.90
2011-10-11 03:00:00+00    26219.40
2011-10-11 04:00:00+00    26263.74
2011-10-11 05:00:00+00    26325.18
2011-10-11 06:00:00+00    26323.32
2011-10-11 07:00:00+00    26466.78
2011-10-11 08:00:00+00    26576.52
2011-10-11 09:00:00+00    26620.08
2011-10-11 10:00:00+00    26648.52
2011-10-11 11:00:00+00    26604.36
2011-10-11 12:00:00+00    26636.88
2011-10-11 13:00:00+00    26713.44
2011-10-11 14:00:00+00    26682.96
2011-10-11 15:00:00+00    26685.90
2011-10-11 16:00:00+00    26761.32
2011-10-11 17:00:00+00    26835.06
2011-10-11 18:00:00+00    26836.44
2011-10-11 19:00:00+00    26680.62
2011-10-11 20:00:00+00    26562.36
2011-10-11 21:00:00+00    26550.66
2011-10-11 22:00:00+00    26483.88
2011-10-11 23:00:00+00    26545.62
2011-10-12 00:00:00+00    26591.34
2011-10-12 01:00:00+00    26613.54
2011-10-12 02:00:00+00    26522.28
2011-10-12 03:00:00+00    26663.94
2011-10-12 04:00:00+00    26663.22
2011-10-12 05:00:00+00    26650.56
2011-10-12 06:00:00+00    26624.22
2011-10-12 07:00:00+00    26652.54
2011-10-12 08:00:00+00    26480.40
2011-10-12 09:00:00+00    26469.06
2011-10-12 10:00:00+00    26569.74
2011-10-12 11:00:00+00    26555.76
2011-10-12 12:00:00+00    26602.68
2011-10-12 13:00:00+00    26523.66
2011-10-12 14:00:00+00    26529.18
2011-10-12 15:00:00+00    26477.16
2011-10-12 16:00:00+00    26559.42
2011-10-12 17:00:00+00    26429.10
2011-10-12 18:00:00+00    26491.56
2011-10-12 19:00:00+00    26457.12
2011-10-12 20:00:00+00    26416.08
2011-10-12 21:00:00+00    26477.94
2011-10-12 22:00:00+00    26527.74
2011-10-12 23:00:00+00    26603.64
2011-10-13 00:00:00+00    26612.82
2011-10-13 01:00:00+00    26607.78
2011-10-13 02:00:00+00    26602.74
2011-10-13 03:00:00+00    26504.28
2011-10-13 04:00:00+00    26532.78
2011-10-13 05:00:00+00    26558.22
2011-10-13 06:00:00+00    26579.70
2011-10-13 07:00:00+00    26619.78
2011-10-13 08:00:00+00    26623.62
2011-10-13 09:00:00+00    26705.40
2011-10-13 10:00:00+00    26722.20
2011-10-13 11:00:00+00    26691.72
2011-10-13 12:00:00+00    26670.66
2011-10-13 13:00:00+00    26701.44
2011-10-13 14:00:00+00    26706.90
2011-10-13 15:00:00+00    26622.96
2011-10-13 16:00:00+00    26661.54
2011-10-13 17:00:00+00    26600.34
2011-10-13 18:00:00+00    26679.72
2011-10-13 19:00:00+00    26495.88
2011-10-13 20:00:00+00    26483.22
2011-10-13 21:00:00+00    26533.92
2011-10-13 22:00:00+00    26415.66
2011-10-13 23:00:00+00    26430.36
2011-10-14 00:00:00+00    26334.06
2011-10-14 01:00:00+00    26444.46
2011-10-14 02:00:00+00    26554.02
2011-10-14 03:00:00+00    26447.88
2011-10-14 04:00:00+00    26413.14
2011-10-14 05:00:00+00    26490.54
2011-10-14 06:00:00+00    26531.22
2011-10-14 07:00:00+00    26590.56
2011-10-14 08:00:00+00    26609.22
2011-10-14 09:00:00+00    26539.44
2011-10-14 10:00:00+00    26449.26
2011-10-14 11:00:00+00    26466.36
2011-10-14 12:00:00+00    26520.84
2011-10-14 13:00:00+00    26515.20
2011-10-14 14:00:00+00    26432.94
2011-10-14 15:00:00+00    26486.52
2011-10-14 16:00:00+00    26337.00
2011-10-14 17:00:00+00    26421.54
2011-10-14 18:00:00+00    26390.34
2011-10-14 19:00:00+00    26374.86
2011-10-14 20:00:00+00    26162.94
2011-10-14 21:00:00+00    26100.54
2011-10-14 22:00:00+00    26099.76
2011-10-14 23:00:00+00    26115.60
2011-10-15 00:00:00+00    25999.68
2011-10-15 01:00:00+00    26068.86
2011-10-15 02:00:00+00    26121.96
2011-10-15 03:00:00+00    26163.24
2011-10-15 04:00:00+00    26103.72
2011-10-15 05:00:00+00    26127.78
2011-10-15 06:00:00+00    26040.66
2011-10-15 07:00:00+00    26163.66
2011-10-15 08:00:00+00    26385.12
2011-10-15 09:00:00+00    26359.50
2011-10-15 10:00:00+00    26391.18
2011-10-15 11:00:00+00    26388.90
2011-10-15 12:00:00+00    26360.94
2011-10-15 13:00:00+00    26275.14
2011-10-15 14:00:00+00    26357.76
2011-10-15 15:00:00+00    26361.48
2011-10-15 16:00:00+00    26349.42
2011-10-15 17:00:00+00    26204.22
2011-10-15 18:00:00+00    26266.50
2011-10-15 19:00:00+00    26304.60
2011-10-15 20:00:00+00    26301.60
2011-10-15 21:00:00+00    26231.82
2011-10-15 22:00:00+00    26327.64
2011-10-15 23:00:00+00    26341.56
2011-10-16 00:00:00+00    26374.62
2011-10-16 01:00:00+00    26373.12
2011-10-16 02:00:00+00    26413.08
2011-10-16 03:00:00+00    26511.72
2011-10-16 04:00:00+00    26544.42
2011-10-16 05:00:00+00    26467.68
2011-10-16 06:00:00+00    26597.40
2011-10-16 07:00:00+00    26526.36
2011-10-16 08:00:00+00    26666.34
2011-10-16 09:00:00+00    26689.50
2011-10-16 10:00:00+00    26788.08
2011-10-16 11:00:00+00    26685.18
2011-10-16 12:00:00+00    26772.18
2011-10-16 13:00:00+00    26835.72
2011-10-16 14:00:00+00    26781.96
2011-10-16 15:00:00+00    26768.04
2011-10-16 16:00:00+00    26711.16
2011-10-16 17:00:00+00    26642.64
2011-10-16 18:00:00+00    26709.00
2011-10-16 19:00:00+00    26626.26
2011-10-16 20:00:00+00    26660.10
2011-10-16 21:00:00+00    26713.98
2011-10-16 22:00:00+00    26705.40
2011-10-16 23:00:00+00    26881.26
2011-10-17 00:00:00+00    26978.94
2011-10-17 01:00:00+00    26998.02
2011-10-17 02:00:00+00    26958.48
2011-10-17 03:00:00+00    26983.44
2011-10-17 04:00:00+00    26946.18
2011-10-17 05:00:00+00    27064.80
2011-10-17 06:00:00+00    26992.50
2011-10-17 07:00:00+00    26758.56
2011-10-17 08:00:00+00    26784.96
2011-10-17 09:00:00+00    26852.04
2011-10-17 10:00:00+00    26889.18
2011-10-17 11:00:00+00    26904.84
2011-10-17 12:00:00+00    26983.98
2011-10-17 13:00:00+00    26918.10
2011-10-17 14:00:00+00    26933.58
2011-10-17 15:00:00+00    26963.70
2011-10-17 16:00:00+00    26898.36
2011-10-17 17:00:00+00    26921.22
2011-10-17 18:00:00+00    26949.66
2011-10-17 19:00:00+00    27008.10
2011-10-17 20:00:00+00    26990.10
2011-10-17 21:00:00+00    27156.54
2011-10-17 22:00:00+00    27079.38
2011-10-17 23:00:00+00    27105.48
2011-10-18 00:00:00+00    27106.26
2011-10-18 01:00:00+00    27084.12
2011-10-18 02:00:00+00    27081.48
2011-10-18 03:00:00+00    27018.48
2011-10-18 04:00:00+00    27076.38
2011-10-18 05:00:00+00    27063.54
2011-10-18 06:00:00+00    27112.68
2011-10-18 07:00:00+00    27054.66
2011-10-18 08:00:00+00    27060.48
2011-10-18 09:00:00+00    27165.36
2011-10-18 10:00:00+00    27149.88
2011-10-18 11:00:00+00    27123.30
2011-10-18 12:00:00+00    27252.18
2011-10-18 13:00:00+00    27255.42
2011-10-18 14:00:00+00    27339.30
2011-10-18 15:00:00+00    27395.94
2011-10-18 16:00:00+00    27264.78
2011-10-18 17:00:00+00    27212.40
2011-10-18 18:00:00+00    27245.58
2011-10-18 19:00:00+00    27191.52
2011-10-18 20:00:00+00    27202.92
2011-10-18 21:00:00+00    27250.38
2011-10-18 22:00:00+00    27170.64
2011-10-18 23:00:00+00    27238.20
2011-10-19 00:00:00+00    27203.58
2011-10-19 01:00:00+00    27199.74
2011-10-19 02:00:00+00    27142.02
2011-10-19 03:00:00+00    27207.00
2011-10-19 04:00:00+00    27178.62
2011-10-19 05:00:00+00    27177.60
2011-10-19 06:00:00+00    27147.30
2011-10-19 07:00:00+00    27079.86
2011-10-19 08:00:00+00    27176.04
2011-10-19 09:00:00+00    27195.96
2011-10-19 10:00:00+00    27048.24
2011-10-19 11:00:00+00    27083.94
2011-10-19 12:00:00+00    27150.54
2011-10-19 13:00:00+00    27380.34
2011-10-19 14:00:00+00    27371.22
2011-10-19 15:00:00+00    27417.00
2011-10-19 16:00:00+00    27358.14
2011-10-19 17:00:00+00    27556.62
2011-10-19 18:00:00+00    27641.16
2011-10-19 19:00:00+00    27669.24
2011-10-19 20:00:00+00    27612.48
2011-10-19 21:00:00+00    27521.28
2011-10-19 22:00:00+00    27534.78
2011-10-19 23:00:00+00    27506.28
2011-10-20 00:00:00+00    27550.50
2011-10-20 01:00:00+00    27534.12
2011-10-20 02:00:00+00    27444.78
2011-10-20 03:00:00+00    27457.32
2011-10-20 04:00:00+00    27454.98
2011-10-20 05:00:00+00    27474.90
2011-10-20 06:00:00+00    27416.40
2011-10-20 07:00:00+00    27393.54
2011-10-20 08:00:00+00    27450.24
2011-10-20 09:00:00+00    27327.72
2011-10-20 10:00:00+00    27293.34
2011-10-20 11:00:00+00    27343.38
2011-10-20 12:00:00+00    27322.80
2011-10-20 13:00:00+00    27408.42
2011-10-20 14:00:00+00    27425.94
2011-10-20 15:00:00+00    27403.20
2011-10-20 16:00:00+00    27353.16
2011-10-20 17:00:00+00    27407.70
2011-10-20 18:00:00+00    27423.24
2011-10-20 19:00:00+00    27467.64
2011-10-20 20:00:00+00    27401.58
2011-10-20 21:00:00+00    27418.62
2011-10-20 22:00:00+00    27424.32
2011-10-20 23:00:00+00    27488.28
2011-10-21 00:00:00+00    27514.14
2011-10-21 01:00:00+00    27569.94
2011-10-21 02:00:00+00    27515.40
2011-10-21 03:00:00+00    27533.40
2011-10-21 04:00:00+00    27477.36
2011-10-21 05:00:00+00    27518.04
2011-10-21 06:00:00+00    27327.84
2011-10-21 07:00:00+00    27268.80
2011-10-21 08:00:00+00    27258.60
2011-10-21 09:00:00+00    27282.54
2011-10-21 10:00:00+00    27328.74
2011-10-21 11:00:00+00    27346.62
2011-10-21 12:00:00+00    27368.88
2011-10-21 13:00:00+00    27315.60
2011-10-21 14:00:00+00    27319.92
2011-10-21 15:00:00+00    27319.68
2011-10-21 16:00:00+00    27292.92
2011-10-21 17:00:00+00    27316.68
2011-10-21 18:00:00+00    27319.02
2011-10-21 19:00:00+00    27371.70
2011-10-21 20:00:00+00    27352.02
2011-10-21 21:00:00+00    27371.82
2011-10-21 22:00:00+00    27426.78
2011-10-21 23:00:00+00    27399.18
2011-10-22 00:00:00+00    27288.66
2011-10-22 01:00:00+00    27267.12
2011-10-22 02:00:00+00    27311.28
2011-10-22 03:00:00+00    27233.70
2011-10-22 04:00:00+00    27158.10
2011-10-22 05:00:00+00    27281.76
2011-10-22 06:00:00+00    27356.94
2011-10-22 07:00:00+00    27367.20
2011-10-22 08:00:00+00    27345.66
2011-10-22 09:00:00+00    27379.50
2011-10-22 10:00:00+00    27328.26
2011-10-22 11:00:00+00    27338.64
2011-10-22 12:00:00+00    27434.88
2011-10-22 13:00:00+00    27514.80
2011-10-22 14:00:00+00    27508.20
2011-10-22 15:00:00+00    27499.20
2011-10-22 16:00:00+00    27431.58
2011-10-22 17:00:00+00    27504.72
2011-10-22 18:00:00+00    27424.38
2011-10-22 19:00:00+00    27425.52
2011-10-22 20:00:00+00    27332.70
2011-10-22 21:00:00+00    27307.50
2011-10-22 22:00:00+00    27143.10
2011-10-22 23:00:00+00    27128.28
2011-10-23 00:00:00+00    27096.90
2011-10-23 01:00:00+00    27054.54
2011-10-23 02:00:00+00    27036.84
2011-10-23 03:00:00+00    27158.34
2011-10-23 04:00:00+00    27083.52
2011-10-23 05:00:00+00    27127.56
2011-10-23 06:00:00+00    27147.30
2011-10-23 07:00:00+00    27336.42
2011-10-23 08:00:00+00    27262.98
2011-10-23 09:00:00+00    27331.44
2011-10-23 10:00:00+00    27235.14
2011-10-23 11:00:00+00    27277.86
2011-10-23 12:00:00+00    27292.86
2011-10-23 13:00:00+00    27324.36
2011-10-23 14:00:00+00    27395.76
2011-10-23 15:00:00+00    27473.64
2011-10-23 16:00:00+00    27520.20
2011-10-23 17:00:00+00    27455.16
2011-10-23 18:00:00+00    27514.32
2011-10-23 19:00:00+00    27513.36
2011-10-23 20:00:00+00    27474.36
2011-10-23 21:00:00+00    27507.66
2011-10-23 22:00:00+00    27582.48
2011-10-23 23:00:00+00    27671.46
2011-10-24 00:00:00+00    27590.22
2011-10-24 01:00:00+00    27638.52
2011-10-24 02:00:00+00    27653.82
2011-10-24 03:00:00+00    27557.10
2011-10-24 04:00:00+00    27589.74
2011-10-24 05:00:00+00    27570.60
2011-10-24 06:00:00+00    27604.92
2011-10-24 07:00:00+00    27557.70
2011-10-24 08:00:00+00    27556.44
2011-10-24 09:00:00+00    27560.82
2011-10-24 10:00:00+00    27591.30
2011-10-24 11:00:00+00    27561.24
2011-10-24 12:00:00+00    27583.08
2011-10-24 13:00:00+00    27624.96
2011-10-24 14:00:00+00    27637.26
2011-10-24 15:00:00+00    27600.06
2011-10-24 16:00:00+00    27562.80
2011-10-24 17:00:00+00    27573.96
2011-10-24 18:00:00+00    27528.78
2011-10-24 19:00:00+00    27449.22
2011-10-24 20:00:00+00    27237.18
2011-10-24 21:00:00+00    26914.98
2011-10-24 22:00:00+00    27208.50
2011-10-24 23:00:00+00    27226.50
2011-10-25 00:00:00+00    27207.90
2011-10-25 01:00:00+00    27028.32
2011-10-25 02:00:00+00    26865.66
2011-10-25 03:00:00+00    26587.80
2011-10-25 04:00:00+00    26469.48
2011-10-25 05:00:00+00    26497.26
2011-10-25 06:00:00+00    26378.58
2011-10-25 07:00:00+00    26349.66
2011-10-25 08:00:00+00    26658.90
2011-10-25 09:00:00+00    26663.28
2011-10-25 10:00:00+00    26851.62
2011-10-25 11:00:00+00    26655.24
2011-10-25 12:00:00+00    26528.22
2011-10-25 13:00:00+00    26475.30
2011-10-25 14:00:00+00    26405.58
2011-10-25 15:00:00+00    26584.20
2011-10-25 16:00:00+00    26544.90
2011-10-25 17:00:00+00    26480.94
2011-10-25 18:00:00+00    26551.68
2011-10-25 19:00:00+00    26473.56
2011-10-25 20:00:00+00    26599.26
2011-10-25 21:00:00+00    26576.76
2011-10-25 22:00:00+00    26633.58
2011-10-25 23:00:00+00    26554.68
2011-10-26 00:00:00+00    26540.22
2011-10-26 01:00:00+00    26536.92
2011-10-26 02:00:00+00    26317.14
2011-10-26 03:00:00+00    26241.36
2011-10-26 04:00:00+00    26267.46
2011-10-26 05:00:00+00    26298.84
2011-10-26 06:00:00+00    26375.88
2011-10-26 07:00:00+00    26571.48
2011-10-26 08:00:00+00    26715.96
2011-10-26 09:00:00+00    26747.94
2011-10-26 10:00:00+00    26798.28
2011-10-26 11:00:00+00    26810.52
2011-10-26 12:00:00+00    26991.84
2011-10-26 13:00:00+00    26938.80
2011-10-26 14:00:00+00    26921.16
2011-10-26 15:00:00+00    26804.94
2011-10-26 16:00:00+00    26874.96
2011-10-26 17:00:00+00    26887.38
2011-10-26 18:00:00+00    26796.18
2011-10-26 19:00:00+00    26640.54
2011-10-26 20:00:00+00    26579.70
2011-10-26 21:00:00+00    26488.32
2011-10-26 22:00:00+00    26458.62
2011-10-26 23:00:00+00    26407.44
2011-10-27 00:00:00+00    26355.12
2011-10-27 01:00:00+00    26413.26
2011-10-27 02:00:00+00    26540.16
2011-10-27 03:00:00+00    26492.94
2011-10-27 04:00:00+00    26547.36
2011-10-27 05:00:00+00    26651.16
2011-10-27 06:00:00+00    26718.78
2011-10-27 07:00:00+00    26613.96
2011-10-27 08:00:00+00    26634.12
2011-10-27 09:00:00+00    26530.80
2011-10-27 10:00:00+00    26483.94
2011-10-27 11:00:00+00    26613.24
2011-10-27 12:00:00+00    26754.00
2011-10-27 13:00:00+00    26974.50
2011-10-27 14:00:00+00    26962.20
2011-10-27 15:00:00+00    27018.18
2011-10-27 16:00:00+00    26972.70
2011-10-27 17:00:00+00    26927.10
2011-10-27 18:00:00+00    26958.24
2011-10-27 19:00:00+00    27020.52
2011-10-27 20:00:00+00    26979.18
2011-10-27 21:00:00+00    26842.68
2011-10-27 22:00:00+00    26832.96
2011-10-27 23:00:00+00    26751.78
2011-10-28 00:00:00+00    26828.76
2011-10-28 01:00:00+00    26909.64
2011-10-28 02:00:00+00    26713.02
2011-10-28 03:00:00+00    26749.62
2011-10-28 04:00:00+00    26747.10
2011-10-28 05:00:00+00    26842.38
2011-10-28 06:00:00+00    26824.26
2011-10-28 07:00:00+00    26781.84
2011-10-28 08:00:00+00    26706.54
2011-10-28 09:00:00+00    26796.72
2011-10-28 10:00:00+00    26762.82
2011-10-28 11:00:00+00    26776.74
2011-10-28 12:00:00+00    26843.94
2011-10-28 13:00:00+00    26921.82
2011-10-28 14:00:00+00    26945.52
2011-10-28 15:00:00+00    27043.14
2011-10-28 16:00:00+00    27168.30
2011-10-28 17:00:00+00    27214.44
2011-10-28 18:00:00+00    27259.68
2011-10-28 19:00:00+00    27290.22
2011-10-28 20:00:00+00    27188.28
2011-10-28 21:00:00+00    27150.78
2011-10-28 22:00:00+00    27177.72
2011-10-28 23:00:00+00    27098.94
2011-10-29 00:00:00+00    27001.32
2011-10-29 01:00:00+00    26856.30
2011-10-29 02:00:00+00    26872.98
2011-10-29 03:00:00+00    26941.56
2011-10-29 04:00:00+00    26963.10
2011-10-29 05:00:00+00    26908.92
2011-10-29 06:00:00+00    26919.24
2011-10-29 07:00:00+00    27074.52
2011-10-29 08:00:00+00    26977.62
2011-10-29 09:00:00+00    27101.52
2011-10-29 10:00:00+00    27155.40
2011-10-29 11:00:00+00    27279.72
2011-10-29 12:00:00+00    27399.12
2011-10-29 13:00:00+00    27348.36
2011-10-29 14:00:00+00    27473.64
2011-10-29 15:00:00+00    27453.18
2011-10-29 16:00:00+00    27491.40
2011-10-29 17:00:00+00    27517.68
2011-10-29 18:00:00+00    27491.16
2011-10-29 19:00:00+00    27585.42
2011-10-29 20:00:00+00    27580.74
2011-10-29 21:00:00+00    27529.20
2011-10-29 22:00:00+00    27512.16
2011-10-29 23:00:00+00    27295.50
2011-10-30 00:00:00+00    27137.52
2011-10-30 01:00:00+00    27196.68
2011-10-30 02:00:00+00    27151.86
2011-10-30 03:00:00+00    27174.48
2011-10-30 04:00:00+00    27230.04
2011-10-30 05:00:00+00    27323.52
2011-10-30 06:00:00+00    27430.26
2011-10-30 07:00:00+00    27394.68
2011-10-30 08:00:00+00    27451.08
2011-10-30 09:00:00+00    27505.98
2011-10-30 10:00:00+00    27536.16
2011-10-30 11:00:00+00    27595.86
2011-10-30 12:00:00+00    27661.44
2011-10-30 13:00:00+00    27710.40
2011-10-30 14:00:00+00    27698.64
2011-10-30 15:00:00+00    27722.34
2011-10-30 16:00:00+00    27718.98
2011-10-30 17:00:00+00    27599.94
2011-10-30 18:00:00+00    27385.92
2011-10-30 19:00:00+00    27317.10
2011-10-30 20:00:00+00    27244.86
2011-10-30 21:00:00+00    27117.06
2011-10-30 22:00:00+00    27230.34
2011-10-30 23:00:00+00    27341.22
2011-10-31 00:00:00+00    27349.92
2011-10-31 01:00:00+00    27241.68
2011-10-31 02:00:00+00    27080.22
2011-10-31 03:00:00+00    27107.88
2011-10-31 04:00:00+00    27216.84
2011-10-31 05:00:00+00    26947.44
2011-10-31 06:00:00+00    26882.88
2011-10-31 07:00:00+00    26938.80
2011-10-31 08:00:00+00    26874.96
2011-10-31 09:00:00+00    27000.00
2011-10-31 10:00:00+00    27067.98
2011-10-31 11:00:00+00    27245.58
2011-10-31 12:00:00+00    27305.58
2011-10-31 13:00:00+00    27427.74
2011-10-31 14:00:00+00    27428.88
2011-10-31 15:00:00+00    27454.56
2011-10-31 16:00:00+00    27454.38
2011-10-31 17:00:00+00    27393.78
2011-10-31 18:00:00+00    27349.86
2011-10-31 19:00:00+00    27331.80
2011-10-31 20:00:00+00    27333.72
2011-10-31 21:00:00+00    27410.52
2011-10-31 22:00:00+00    27432.48
2011-10-31 23:00:00+00    27585.42