2011-09-01 00:00:00+00    26491.26
2011-09-01 01:00:00+00    26522.04
2011-09-01 02:00:00+00    26541.24
2011-09-01 03:00:00+00    26461.26
2011-09-01 04:00:00+00    26474.82
2011-09-01 05:00:00+00    26468.88
2011-09-01 06:00:00+00    26461.08
2011-09-01 07:00:00+00    26421.30
2011-09-01 08:00:00+00    26330.04
2011-09-01 09:00:00+00    26136.18
2011-09-01 10:00:00+00    26122.44
2011-09-01 11:00:00+00    26151.00
2011-09-01 12:00:00+00    26214.54
2011-09-01 13:00:00+00    26204.34
2011-09-01 14:00:00+00    26256.72
2011-09-01 15:00:00+00    26369.04
2011-09-01 16:00:00+00    26349.00
2011-09-01 17:00:00+00    26351.88
2011-09-01 18:00:00+00    26325.36
2011-09-01 19:00:00+00    26181.36
2011-09-01 20:00:00+00    26278.86
2011-09-01 21:00:00+00    26294.28
2011-09-01 22:00:00+00    26219.58
2011-09-01 23:00:00+00    26342.04
2011-09-02 00:00:00+00    26439.42
2011-09-02 01:00:00+00    26427.54
2011-09-02 02:00:00+00    26363.10
2011-09-02 03:00:00+00    26533.92
2011-09-02 04:00:00+00    26449.20
2011-09-02 05:00:00+00    26358.12
2011-09-02 06:00:00+00    26301.66
2011-09-02 07:00:00+00    26331.84
2011-09-02 08:00:00+00    26279.34
2011-09-02 09:00:00+00    26229.42
2011-09-02 10:00:00+00    26276.16
2011-09-02 11:00:00+00    26296.50
2011-09-02 12:00:00+00    26202.06
2011-09-02 13:00:00+00    26206.26
2011-09-02 14:00:00+00    26202.84
2011-09-02 15:00:00+00    26220.48
2011-09-02 16:00:00+00    26287.74
2011-09-02 17:00:00+00    26259.54
2011-09-02 18:00:00+00    26274.24
2011-09-02 19:00:00+00    26220.36
2011-09-02 20:00:00+00    26135.34
2011-09-02 21:00:00+00    26135.16
2011-09-02 22:00:00+00    26137.56
2011-09-02 23:00:00+00    26215.50
2011-09-03 00:00:00+00    26245.86
2011-09-03 01:00:00+00    26115.18
2011-09-03 02:00:00+00    26118.78
2011-09-03 03:00:00+00    26148.30
2011-09-03 04:00:00+00    26047.62
2011-09-03 05:00:00+00    26005.20
2011-09-03 06:00:00+00    25926.90
2011-09-03 07:00:00+00    25922.28
2011-09-03 08:00:00+00    25840.20
2011-09-03 09:00:00+00    25844.76
2011-09-03 10:00:00+00    25923.72
2011-09-03 11:00:00+00    25815.18
2011-09-03 12:00:00+00    25687.68
2011-09-03 13:00:00+00    25675.98
2011-09-03 14:00:00+00    25709.52
2011-09-03 15:00:00+00    25721.88
2011-09-03 16:00:00+00    25742.70
2011-09-03 17:00:00+00    25620.12
2011-09-03 18:00:00+00    25536.96
2011-09-03 19:00:00+00    25571.10
2011-09-03 20:00:00+00    25422.48
2011-09-03 21:00:00+00    25439.46
2011-09-03 22:00:00+00    25375.32
2011-09-03 23:00:00+00    25426.50
2011-09-04 00:00:00+00    25407.66
2011-09-04 01:00:00+00    25376.94
2011-09-04 02:00:00+00    25411.68
2011-09-04 03:00:00+00    25499.22
2011-09-04 04:00:00+00    25537.44
2011-09-04 05:00:00+00    25547.82
2011-09-04 06:00:00+00    25446.18
2011-09-04 07:00:00+00    25409.46
2011-09-04 08:00:00+00    25404.24
2011-09-04 09:00:00+00    25438.02
2011-09-04 10:00:00+00    25377.96
2011-09-04 11:00:00+00    25383.30
2011-09-04 12:00:00+00    25451.70
2011-09-04 13:00:00+00    25498.98
2011-09-04 14:00:00+00    25463.46
2011-09-04 15:00:00+00    25455.54
2011-09-04 16:00:00+00    25456.56
2011-09-04 17:00:00+00    25473.06
2011-09-04 18:00:00+00    25379.70
2011-09-04 19:00:00+00    25328.82
2011-09-04 20:00:00+00    25283.70
2011-09-04 21:00:00+00    25250.34
2011-09-04 22:00:00+00    25327.20
2011-09-04 23:00:00+00    25302.06
2011-09-05 00:00:00+00    25335.78
2011-09-05 01:00:00+00    25357.92
2011-09-05 02:00:00+00    25359.42
2011-09-05 03:00:00+00    25386.06
2011-09-05 04:00:00+00    25414.74
2011-09-05 05:00:00+00    25386.60
2011-09-05 06:00:00+00    25354.74
2011-09-05 07:00:00+00    25323.60
2011-09-05 08:00:00+00    25312.02
2011-09-05 09:00:00+00    25358.58
2011-09-05 10:00:00+00    25420.32
2011-09-05 11:00:00+00    25354.80
2011-09-05 12:00:00+00    25365.72
2011-09-05 13:00:00+00    25408.14
2011-09-05 14:00:00+00    25453.86
2011-09-05 15:00:00+00    25444.68
2011-09-05 16:00:00+00    25440.42
2011-09-05 17:00:00+00    25523.58
2011-09-05 18:00:00+00    25523.94
2011-09-05 19:00:00+00    25499.76
2011-09-05 20:00:00+00    25423.86
2011-09-05 21:00:00+00    25437.12
2011-09-05 22:00:00+00    25399.08
2011-09-05 23:00:00+00    25459.62
2011-09-06 00:00:00+00    25453.26
2011-09-06 01:00:00+00    25431.24
2011-09-06 02:00:00+00    25501.86
2011-09-06 03:00:00+00    25477.56
2011-09-06 04:00:00+00    25439.76
2011-09-06 05:00:00+00    25509.12
2011-09-06 06:00:00+00    25565.88
2011-09-06 07:00:00+00    25619.34
2011-09-06 08:00:00+00    25532.16
2011-09-06 09:00:00+00    25536.24
2011-09-06 10:00:00+00    25441.92
2011-09-06 11:00:00+00    25514.16
2011-09-06 12:00:00+00    25548.84
2011-09-06 13:00:00+00    25559.34
2011-09-06 14:00:00+00    25610.76
2011-09-06 15:00:00+00    25570.98
2011-09-06 16:00:00+00    25635.96
2011-09-06 17:00:00+00    25613.04
2011-09-06 18:00:00+00    25556.88
2011-09-06 19:00:00+00    25484.16
2011-09-06 20:00:00+00    25503.48
2011-09-06 21:00:00+00    25513.56
2011-09-06 22:00:00+00    25515.72
2011-09-06 23:00:00+00    25736.22
2011-09-07 00:00:00+00    25726.20
2011-09-07 01:00:00+00    25781.82
2011-09-07 02:00:00+00    25818.36
2011-09-07 03:00:00+00    25918.02
2011-09-07 04:00:00+00    25999.86
2011-09-07 05:00:00+00    26037.06
2011-09-07 06:00:00+00    26104.20
2011-09-07 07:00:00+00    26142.42
2011-09-07 08:00:00+00    26225.52
2011-09-07 09:00:00+00    26417.58
2011-09-07 10:00:00+00    26513.94
2011-09-07 11:00:00+00    26555.94
2011-09-07 12:00:00+00    26640.96
2011-09-07 13:00:00+00    26612.70
2011-09-07 14:00:00+00    26605.80
2011-09-07 15:00:00+00    26682.78
2011-09-07 16:00:00+00    26802.30
2011-09-07 17:00:00+00    26806.74
2011-09-07 18:00:00+00    26822.40
2011-09-07 19:00:00+00    26881.32
2011-09-07 20:00:00+00    26938.68
2011-09-07 21:00:00+00    27015.96
2011-09-07 22:00:00+00    27000.72
2011-09-07 23:00:00+00    27018.72
2011-09-08 00:00:00+00    27307.80
2011-09-08 01:00:00+00    27468.24
2011-09-08 02:00:00+00    27627.12
2011-09-08 03:00:00+00    27578.22
2011-09-08 04:00:00+00    27625.44
2011-09-08 05:00:00+00    27585.54
2011-09-08 06:00:00+00    27737.16
2011-09-08 07:00:00+00    27755.28
2011-09-08 08:00:00+00    27827.52
2011-09-08 09:00:00+00    27911.64
2011-09-08 10:00:00+00    28007.94
2011-09-08 11:00:00+00    27978.96
2011-09-08 12:00:00+00    28070.46
2011-09-08 13:00:00+00    28157.40
2011-09-08 14:00:00+00    28223.46
2011-09-08 15:00:00+00    28098.72
2011-09-08 16:00:00+00    28104.06
2011-09-08 17:00:00+00    28207.32
2011-09-08 18:00:00+00    28148.64
2011-09-08 19:00:00+00    28120.80
2011-09-08 20:00:00+00    28071.18
2011-09-08 21:00:00+00    28053.78
2011-09-08 22:00:00+00    28004.40
2011-09-08 23:00:00+00    27897.06
2011-09-09 00:00:00+00    28001.88
2011-09-09 01:00:00+00    27981.00
2011-09-09 02:00:00+00    27930.06
2011-09-09 03:00:00+00    27838.44
2011-09-09 04:00:00+00    27756.36
2011-09-09 05:00:00+00    27764.94
2011-09-09 06:00:00+00    27670.32
2011-09-09 07:00:00+00    27669.06
2011-09-09 08:00:00+00    27635.82
2011-09-09 09:00:00+00    27526.98
2011-09-09 10:00:00+00    27388.98
2011-09-09 11:00:00+00    27215.34
2011-09-09 12:00:00+00    26968.26
2011-09-09 13:00:00+00    26773.98
2011-09-09 14:00:00+00    26710.56
2011-09-09 15:00:00+00    26774.58
2011-09-09 16:00:00+00    26961.42
2011-09-09 17:00:00+00    27138.06
2011-09-09 18:00:00+00    26876.40
2011-09-09 19:00:00+00    26819.22
2011-09-09 20:00:00+00    26655.90
2011-09-09 21:00:00+00    26671.80
2011-09-09 22:00:00+00    26635.08
2011-09-09 23:00:00+00    26524.44
2011-09-10 00:00:00+00    26494.56
2011-09-10 01:00:00+00    26091.60
2011-09-10 02:00:00+00    26094.18
2011-09-10 03:00:00+00    26210.52
2011-09-10 04:00:00+00    26146.02
2011-09-10 05:00:00+00    25772.10
2011-09-10 06:00:00+00    25612.62
2011-09-10 07:00:00+00    25391.58
2011-09-10 08:00:00+00    25535.34
2011-09-10 09:00:00+00    25534.44
2011-09-10 10:00:00+00    25222.26
2011-09-10 11:00:00+00    25040.88
2011-09-10 12:00:00+00    24963.66
2011-09-10 13:00:00+00    24954.42
2011-09-10 14:00:00+00    24909.96
2011-09-10 15:00:00+00    24954.42
2011-09-10 16:00:00+00    24866.28
2011-09-10 17:00:00+00    24884.40
2011-09-10 18:00:00+00    24780.84
2011-09-10 19:00:00+00    24657.72
2011-09-10 20:00:00+00    24713.28
2011-09-10 21:00:00+00    24912.00
2011-09-10 22:00:00+00    24886.38
2011-09-10 23:00:00+00    24880.56
2011-09-11 00:00:00+00    24874.62
2011-09-11 01:00:00+00    24847.56
2011-09-11 02:00:00+00    24806.16
2011-09-11 03:00:00+00    24756.90
2011-09-11 04:00:00+00    24779.40
2011-09-11 05:00:00+00    24673.02
2011-09-11 06:00:00+00    24668.52
2011-09-11 07:00:00+00    24606.00
2011-09-11 08:00:00+00    24575.46
2011-09-11 09:00:00+00    24541.92
2011-09-11 10:00:00+00    24560.34
2011-09-11 11:00:00+00    24521.10
2011-09-11 12:00:00+00    24497.40
2011-09-11 13:00:00+00    24697.20
2011-09-11 14:00:00+00    24717.00
2011-09-11 15:00:00+00    24685.44
2011-09-11 16:00:00+00    24807.84
2011-09-11 17:00:00+00    24841.14
2011-09-11 18:00:00+00    24881.10
2011-09-11 19:00:00+00    24966.42
2011-09-11 20:00:00+00    25031.58
2011-09-11 21:00:00+00    25132.86
2011-09-11 22:00:00+00    25029.00
2011-09-11 23:00:00+00    24970.68
2011-09-12 00:00:00+00    25079.34
2011-09-12 01:00:00+00    25091.04
2011-09-12 02:00:00+00    25163.52
2011-09-12 03:00:00+00    25312.56
2011-09-12 04:00:00+00    25287.96
2011-09-12 05:00:00+00    25277.40
2011-09-12 06:00:00+00    25180.86
2011-09-12 07:00:00+00    25185.84
2011-09-12 08:00:00+00    25120.98
2011-09-12 09:00:00+00    25208.22
2011-09-12 10:00:00+00    25234.74
2011-09-12 11:00:00+00    25170.18
2011-09-12 12:00:00+00    25096.08
2011-09-12 13:00:00+00    25182.84
2011-09-12 14:00:00+00    25108.74
2011-09-12 15:00:00+00    25086.96
2011-09-12 16:00:00+00    25215.84
2011-09-12 17:00:00+00    25280.82
2011-09-12 18:00:00+00    25196.88
2011-09-12 19:00:00+00    25164.60
2011-09-12 20:00:00+00    25278.96
2011-09-12 21:00:00+00    25331.58
2011-09-12 22:00:00+00    25280.40
2011-09-12 23:00:00+00    25223.94
2011-09-13 00:00:00+00    25201.50
2011-09-13 01:00:00+00    25337.46
2011-09-13 02:00:00+00    25246.44
2011-09-13 03:00:00+00    25084.86
2011-09-13 04:00:00+00    25014.18
2011-09-13 05:00:00+00    24989.58
2011-09-13 06:00:00+00    25044.78
2011-09-13 07:00:00+00    25024.80
2011-09-13 08:00:00+00    25142.58
2011-09-13 09:00:00+00    25237.92
2011-09-13 10:00:00+00    25185.36
2011-09-13 11:00:00+00    25258.98
2011-09-13 12:00:00+00    25252.20
2011-09-13 13:00:00+00    25195.08
2011-09-13 14:00:00+00    25178.64
2011-09-13 15:00:00+00    25236.60
2011-09-13 16:00:00+00    25256.10
2011-09-13 17:00:00+00    25230.78
2011-09-13 18:00:00+00    25234.14
2011-09-13 19:00:00+00    25185.18
2011-09-13 20:00:00+00    25179.42
2011-09-13 21:00:00+00    25163.82
2011-09-13 22:00:00+00    25072.02
2011-09-13 23:00:00+00    25130.04
2011-09-14 00:00:00+00    25088.28
2011-09-14 01:00:00+00    25129.74
2011-09-14 02:00:00+00    25076.82
2011-09-14 03:00:00+00    25253.40
2011-09-14 04:00:00+00    25277.10
2011-09-14 05:00:00+00    25290.00
2011-09-14 06:00:00+00    25198.62
2011-09-14 07:00:00+00    25093.62
2011-09-14 08:00:00+00    25090.80
2011-09-14 09:00:00+00    25070.28
2011-09-14 10:00:00+00    25119.00
2011-09-14 11:00:00+00    25178.94
2011-09-14 12:00:00+00    25208.34
2011-09-14 13:00:00+00    25279.74
2011-09-14 14:00:00+00    25127.58
2011-09-14 15:00:00+00    25186.38
2011-09-14 16:00:00+00    25234.26
2011-09-14 17:00:00+00    25251.84
2011-09-14 18:00:00+00    25228.14
2011-09-14 19:00:00+00    25229.70
2011-09-14 20:00:00+00    25263.00
2011-09-14 21:00:00+00    25156.92
2011-09-14 22:00:00+00    25108.98
2011-09-14 23:00:00+00    25212.36
2011-09-15 00:00:00+00    25279.56
2011-09-15 01:00:00+00    25396.86
2011-09-15 02:00:00+00    25360.44
2011-09-15 03:00:00+00    25438.98
2011-09-15 04:00:00+00    25598.16
2011-09-15 05:00:00+00    25606.26
2011-09-15 06:00:00+00    25652.22
2011-09-15 07:00:00+00    25549.14
2011-09-15 08:00:00+00    25531.98
2011-09-15 09:00:00+00    25515.72
2011-09-15 10:00:00+00    25477.56
2011-09-15 11:00:00+00    25395.00
2011-09-15 12:00:00+00    25394.76
2011-09-15 13:00:00+00    25297.50
2011-09-15 14:00:00+00    25412.58
2011-09-15 15:00:00+00    25416.24
2011-09-15 16:00:00+00    25464.90
2011-09-15 17:00:00+00    25449.54
2011-09-15 18:00:00+00    25377.60
2011-09-15 19:00:00+00    25371.54
2011-09-15 20:00:00+00    25386.78
2011-09-15 21:00:00+00    25279.92
2011-09-15 22:00:00+00    25383.96
2011-09-15 23:00:00+00    25373.64
2011-09-16 00:00:00+00    25411.86
2011-09-16 01:00:00+00    25484.34
2011-09-16 02:00:00+00    25533.72
2011-09-16 03:00:00+00    25532.04
2011-09-16 04:00:00+00    25558.08
2011-09-16 05:00:00+00    25567.38
2011-09-16 06:00:00+00    25507.44
2011-09-16 07:00:00+00    25536.48
2011-09-16 08:00:00+00    25535.04
2011-09-16 09:00:00+00    25491.06
2011-09-16 10:00:00+00    25464.48
2011-09-16 11:00:00+00    25509.30
2011-09-16 12:00:00+00    25620.06
2011-09-16 13:00:00+00    25641.48
2011-09-16 14:00:00+00    25594.08
2011-09-16 15:00:00+00    25648.08
2011-09-16 16:00:00+00    25670.52
2011-09-16 17:00:00+00    25518.96
2011-09-16 18:00:00+00    25543.26
2011-09-16 19:00:00+00    25519.98
2011-09-16 20:00:00+00    25541.46
2011-09-16 21:00:00+00    25513.32
2011-09-16 22:00:00+00    25560.72
2011-09-16 23:00:00+00    25479.90
2011-09-17 00:00:00+00    25269.72
2011-09-17 01:00:00+00    25336.20
2011-09-17 02:00:00+00    25417.08
2011-09-17 03:00:00+00    25529.16
2011-09-17 04:00:00+00    25530.06
2011-09-17 05:00:00+00    25538.40
2011-09-17 06:00:00+00    25429.32
2011-09-17 07:00:00+00    25265.16
2011-09-17 08:00:00+00    25293.96
2011-09-17 09:00:00+00    25409.76
2011-09-17 10:00:00+00    25500.78
2011-09-17 11:00:00+00    25408.26
2011-09-17 12:00:00+00    25416.78
2011-09-17 13:00:00+00    25576.98
2011-09-17 14:00:00+00    25735.08
2011-09-17 15:00:00+00    25526.76
2011-09-17 16:00:00+00    25308.84
2011-09-17 17:00:00+00    25381.20
2011-09-17 18:00:00+00    25319.52
2011-09-17 19:00:00+00    25233.60
2011-09-17 20:00:00+00    25224.78
2011-09-17 21:00:00+00    25167.30
2011-09-17 22:00:00+00    25138.38
2011-09-17 23:00:00+00    25214.94
2011-09-18 00:00:00+00    25233.48
2011-09-18 01:00:00+00    25417.86
2011-09-18 02:00:00+00    25483.74
2011-09-18 03:00:00+00    25590.42
2011-09-18 04:00:00+00    25623.72
2011-09-18 05:00:00+00    25734.54
2011-09-18 06:00:00+00    25747.62
2011-09-18 07:00:00+00    25763.70
2011-09-18 08:00:00+00    25767.72
2011-09-18 09:00:00+00    25653.18
2011-09-18 10:00:00+00    25550.04
2011-09-18 11:00:00+00    25490.10
2011-09-18 12:00:00+00    25525.56
2011-09-18 13:00:00+00    25479.78
2011-09-18 14:00:00+00    25779.30
2011-09-18 15:00:00+00    25829.64
2011-09-18 16:00:00+00    25606.26
2011-09-18 17:00:00+00    25464.60
2011-09-18 18:00:00+00    25480.26
2011-09-18 19:00:00+00    25472.28
2011-09-18 20:00:00+00    25614.60
2011-09-18 21:00:00+00    25876.74
2011-09-18 22:00:00+00    26153.58
2011-09-18 23:00:00+00    26171.52
2011-09-19 00:00:00+00    26152.20
2011-09-19 01:00:00+00    26193.84
2011-09-19 02:00:00+00    26142.18
2011-09-19 03:00:00+00    26150.22
2011-09-19 04:00:00+00    26139.12
2011-09-19 05:00:00+00    26169.18
2011-09-19 06:00:00+00    26234.94
2011-09-19 07:00:00+00    26223.66
2011-09-19 08:00:00+00    26194.74
2011-09-19 09:00:00+00    26213.52
2011-09-19 10:00:00+00    26236.74
2011-09-19 11:00:00+00    26202.78
2011-09-19 12:00:00+00    26220.24
2011-09-19 13:00:00+00    26193.18
2011-09-19 14:00:00+00    26067.48
2011-09-19 15:00:00+00    26111.04
2011-09-19 16:00:00+00    25961.94
2011-09-19 17:00:00+00    25849.80
2011-09-19 18:00:00+00    25896.36
2011-09-19 19:00:00+00    25893.30
2011-09-19 20:00:00+00    25904.52
2011-09-19 21:00:00+00    25845.00
2011-09-19 22:00:00+00    25836.30
2011-09-19 23:00:00+00    25611.96
2011-09-20 00:00:00+00    25652.34
2011-09-20 01:00:00+00    25587.72
2011-09-20 02:00:00+00    25528.92
2011-09-20 03:00:00+00    25439.52
2011-09-20 04:00:00+00    25445.94
2011-09-20 05:00:00+00    25464.78
2011-09-20 06:00:00+00    25415.94
2011-09-20 07:00:00+00    25253.46
2011-09-20 08:00:00+00    25102.86
2011-09-20 09:00:00+00    25046.52
2011-09-20 10:00:00+00    25062.06
2011-09-20 11:00:00+00    25117.14
2011-09-20 12:00:00+00    25069.32
2011-09-20 13:00:00+00    25089.48
2011-09-20 14:00:00+00    25098.72
2011-09-20 15:00:00+00    25020.00
2011-09-20 16:00:00+00    25031.04
2011-09-20 17:00:00+00    24985.26
2011-09-20 18:00:00+00    24916.50
2011-09-20 19:00:00+00    24969.90
2011-09-20 20:00:00+00    24993.48
2011-09-20 21:00:00+00    24998.28
2011-09-20 22:00:00+00    24993.90
2011-09-20 23:00:00+00    25077.00
2011-09-21 00:00:00+00    24964.62
2011-09-21 01:00:00+00    25027.20
2011-09-21 02:00:00+00    25058.40
2011-09-21 03:00:00+00    25093.32
2011-09-21 04:00:00+00    25072.44
2011-09-21 05:00:00+00    25134.84
2011-09-21 06:00:00+00    25147.32
2011-09-21 07:00:00+00    25089.36
2011-09-21 08:00:00+00    25131.84
2011-09-21 09:00:00+00    25195.14
2011-09-21 10:00:00+00    25198.14
2011-09-21 11:00:00+00    25272.66
2011-09-21 12:00:00+00    25344.90
2011-09-21 13:00:00+00    25397.34
2011-09-21 14:00:00+00    25454.10
2011-09-21 15:00:00+00    25534.68
2011-09-21 16:00:00+00    25516.92
2011-09-21 17:00:00+00    25491.30
2011-09-21 18:00:00+00    25456.02
2011-09-21 19:00:00+00    25516.02
2011-09-21 20:00:00+00    25440.84
2011-09-21 21:00:00+00    25521.06
2011-09-21 22:00:00+00    25624.74
2011-09-21 23:00:00+00    25599.36
2011-09-22 00:00:00+00    25670.46
2011-09-22 01:00:00+00    25684.32
2011-09-22 02:00:00+00    25709.64
2011-09-22 03:00:00+00    25745.34
2011-09-22 04:00:00+00    25705.20
2011-09-22 05:00:00+00    25701.90
2011-09-22 06:00:00+00    25714.56
2011-09-22 07:00:00+00    25729.50
2011-09-22 08:00:00+00    25738.50
2011-09-22 09:00:00+00    25783.20
2011-09-22 10:00:00+00    25894.14
2011-09-22 11:00:00+00    25999.92
2011-09-22 12:00:00+00    26048.52
2011-09-22 13:00:00+00    26070.90
2011-09-22 14:00:00+00    26125.14
2011-09-22 15:00:00+00    26053.44
2011-09-22 16:00:00+00    26086.08
2011-09-22 17:00:00+00    26065.50
2011-09-22 18:00:00+00    26119.14
2011-09-22 19:00:00+00    26140.92
2011-09-22 20:00:00+00    26102.22
2011-09-22 21:00:00+00    26198.28
2011-09-22 22:00:00+00    26132.82
2011-09-22 23:00:00+00    26256.30
2011-09-23 00:00:00+00    26258.28
2011-09-23 01:00:00+00    26311.80
2011-09-23 02:00:00+00    26274.48
2011-09-23 03:00:00+00    26316.06
2011-09-23 04:00:00+00    26337.48
2011-09-23 05:00:00+00    26229.06
2011-09-23 06:00:00+00    26244.48
2011-09-23 07:00:00+00    26128.68
2011-09-23 08:00:00+00    26248.44
2011-09-23 09:00:00+00    26261.28
2011-09-23 10:00:00+00    26307.90
2011-09-23 11:00:00+00    26433.00
2011-09-23 12:00:00+00    26477.22
2011-09-23 13:00:00+00    26523.48
2011-09-23 14:00:00+00    26559.12
2011-09-23 15:00:00+00    26523.96
2011-09-23 16:00:00+00    26514.84
2011-09-23 17:00:00+00    26487.30
2011-09-23 18:00:00+00    26325.12
2011-09-23 19:00:00+00    26407.32
2011-09-23 20:00:00+00    26293.50
2011-09-23 21:00:00+00    26352.66
2011-09-23 22:00:00+00    26373.54
2011-09-23 23:00:00+00    26321.52
2011-09-24 00:00:00+00    26426.88
2011-09-24 01:00:00+00    26427.72
2011-09-24 02:00:00+00    26366.46
2011-09-24 03:00:00+00    26375.40
2011-09-24 04:00:00+00    26317.50
2011-09-24 05:00:00+00    26321.10
2011-09-24 06:00:00+00    26179.14
2011-09-24 07:00:00+00    26138.94
2011-09-24 08:00:00+00    26079.18
2011-09-24 09:00:00+00    26088.00
2011-09-24 10:00:00+00    26021.88
2011-09-24 11:00:00+00    25997.16
2011-09-24 12:00:00+00    25871.04
2011-09-24 13:00:00+00    25715.64
2011-09-24 14:00:00+00    25747.98
2011-09-24 15:00:00+00    25747.56
2011-09-24 16:00:00+00    25716.06
2011-09-24 17:00:00+00    25754.76
2011-09-24 18:00:00+00    25705.08
2011-09-24 19:00:00+00    25711.50
2011-09-24 20:00:00+00    25681.32
2011-09-24 21:00:00+00    25429.02
2011-09-24 22:00:00+00    25399.02
2011-09-24 23:00:00+00    25429.38
2011-09-25 00:00:00+00    25487.88
2011-09-25 01:00:00+00    25443.12
2011-09-25 02:00:00+00    25430.64
2011-09-25 03:00:00+00    25380.66
2011-09-25 04:00:00+00    25338.78
2011-09-25 05:00:00+00    25264.86
2011-09-25 06:00:00+00    25252.26
2011-09-25 07:00:00+00    25234.14
2011-09-25 08:00:00+00    25173.54
2011-09-25 09:00:00+00    25170.90
2011-09-25 10:00:00+00    25238.10
2011-09-25 11:00:00+00    25199.82
2011-09-25 12:00:00+00    25145.82
2011-09-25 13:00:00+00    25093.14
2011-09-25 14:00:00+00    24999.42
2011-09-25 15:00:00+00    24938.64
2011-09-25 16:00:00+00    24907.44
2011-09-25 17:00:00+00    24925.56
2011-09-25 18:00:00+00    24878.34
2011-09-25 19:00:00+00    24840.66
2011-09-25 20:00:00+00    24773.88
2011-09-25 21:00:00+00    24698.82
2011-09-25 22:00:00+00    24558.90
2011-09-25 23:00:00+00    24487.98
2011-09-26 00:00:00+00    24509.28
2011-09-26 01:00:00+00    24577.08
2011-09-26 02:00:00+00    24634.02
2011-09-26 03:00:00+00    24570.60
2011-09-26 04:00:00+00    24556.56
2011-09-26 05:00:00+00    24448.26
2011-09-26 06:00:00+00    24402.36
2011-09-26 07:00:00+00    24341.64
2011-09-26 08:00:00+00    24301.62
2011-09-26 09:00:00+00    24338.76
2011-09-26 10:00:00+00    24348.72
2011-09-26 11:00:00+00    24296.16
2011-09-26 12:00:00+00    24232.56
2011-09-26 13:00:00+00    24265.86
2011-09-26 14:00:00+00    24139.32
2011-09-26 15:00:00+00    24210.84
2011-09-26 16:00:00+00    24489.00
2011-09-26 17:00:00+00    24228.48
2011-09-26 18:00:00+00    23893.98
2011-09-26 19:00:00+00    23693.58
2011-09-26 20:00:00+00    23619.90
2011-09-26 21:00:00+00    23690.82
2011-09-26 22:00:00+00    23600.58
2011-09-26 23:00:00+00    23702.94
2011-09-27 00:00:00+00    23631.24
2011-09-27 01:00:00+00    23751.24
2011-09-27 02:00:00+00    23690.04
2011-09-27 03:00:00+00    23564.22
2011-09-27 04:00:00+00    23526.36
2011-09-27 05:00:00+00    23443.92
2011-09-27 06:00:00+00    23401.08
2011-09-27 07:00:00+00    23372.16
2011-09-27 08:00:00+00    23262.30
2011-09-27 09:00:00+00    23334.42
2011-09-27 10:00:00+00    23272.68
2011-09-27 11:00:00+00    23151.48
2011-09-27 12:00:00+00    23059.02
2011-09-27 13:00:00+00    23073.42
2011-09-27 14:00:00+00    23134.62
2011-09-27 15:00:00+00    23127.48
2011-09-27 16:00:00+00    23208.48
2011-09-27 17:00:00+00    23179.38
2011-09-27 18:00:00+00    23350.80
2011-09-27 19:00:00+00    23265.72
2011-09-27 20:00:00+00    23261.22
2011-09-27 21:00:00+00    23276.34
2011-09-27 22:00:00+00    23219.58
2011-09-27 23:00:00+00    23226.96
2011-09-28 00:00:00+00    23251.26
2011-09-28 01:00:00+00    23349.06
2011-09-28 02:00:00+00    23375.64
2011-09-28 03:00:00+00    23374.26
2011-09-28 04:00:00+00    23503.98
2011-09-28 05:00:00+00    23398.08
2011-09-28 06:00:00+00    23341.86
2011-09-28 07:00:00+00    23384.88
2011-09-28 08:00:00+00    23373.18
2011-09-28 09:00:00+00    23283.84
2011-09-28 10:00:00+00    23375.94
2011-09-28 11:00:00+00    23404.56
2011-09-28 12:00:00+00    23436.84
2011-09-28 13:00:00+00    23493.36
2011-09-28 14:00:00+00    23554.08
2011-09-28 15:00:00+00    23596.56
2011-09-28 16:00:00+00    23616.60
2011-09-28 17:00:00+00    23698.86
2011-09-28 18:00:00+00    23765.28
2011-09-28 19:00:00+00    23798.76
2011-09-28 20:00:00+00    23865.18
2011-09-28 21:00:00+00    23870.58
2011-09-28 22:00:00+00    23791.74
2011-09-28 23:00:00+00    23688.72
2011-09-29 00:00:00+00    23636.52
2011-09-29 01:00:00+00    23815.14
2011-09-29 02:00:00+00    23686.74
2011-09-29 03:00:00+00    23654.58
2011-09-29 04:00:00+00    23688.12
2011-09-29 05:00:00+00    23755.02
2011-09-29 06:00:00+00    23590.92
2011-09-29 07:00:00+00    23668.86
2011-09-29 08:00:00+00    23698.38
2011-09-29 09:00:00+00    23621.10
2011-09-29 10:00:00+00    23616.42
2011-09-29 11:00:00+00    23749.68
2011-09-29 12:00:00+00    23815.50
2011-09-29 13:00:00+00    23787.96
2011-09-29 14:00:00+00    23695.98
2011-09-29 15:00:00+00    23723.40
2011-09-29 16:00:00+00    23760.84
2011-09-29 17:00:00+00    23877.42
2011-09-29 18:00:00+00    23804.16
2011-09-29 19:00:00+00    23844.66
2011-09-29 20:00:00+00    23920.14
2011-09-29 21:00:00+00    23825.40
2011-09-29 22:00:00+00    23812.86
2011-09-29 23:00:00+00    23770.02
2011-09-30 00:00:00+00    23727.54
2011-09-30 01:00:00+00    23696.04
2011-09-30 02:00:00+00    23718.84
2011-09-30 03:00:00+00    23654.76
2011-09-30 04:00:00+00    23723.52
2011-09-30 05:00:00+00    23759.70
2011-09-30 06:00:00+00    23729.70
2011-09-30 07:00:00+00    23561.76
2011-09-30 08:00:00+00    23521.20
2011-09-30 09:00:00+00    23449.14
2011-09-30 10:00:00+00    23389.14
2011-09-30 11:00:00+00    23367.12
2011-09-30 12:00:00+00    23302.92
2011-09-30 13:00:00+00    23291.46
2011-09-30 14:00:00+00    23253.06
2011-09-30 15:00:00+00    23342.52
2011-09-30 16:00:00+00    23319.72
2011-09-30 17:00:00+00    23349.00
2011-09-30 18:00:00+00    23394.18
2011-09-30 19:00:00+00    23396.88
2011-09-30 20:00:00+00    23492.46
2011-09-30 21:00:00+00    23563.98
2011-09-30 22:00:00+00    23468.70
2011-09-30 23:00:00+00    23435.28