2011-09-01 00:00:00+00 738.83 2011-09-01 01:00:00+00 738.76 2011-09-01 02:00:00+00 738.79 2011-09-01 03:00:00+00 738.86 2011-09-01 04:00:00+00 739.12 2011-09-01 05:00:00+00 739.28 2011-09-01 06:00:00+00 739.54 2011-09-01 07:00:00+00 739.82 2011-09-01 08:00:00+00 740.10 2011-09-01 09:00:00+00 740.37 2011-09-01 10:00:00+00 740.56 2011-09-01 11:00:00+00 740.67 2011-09-01 12:00:00+00 740.69 2011-09-01 13:00:00+00 740.62 2011-09-01 14:00:00+00 740.51 2011-09-01 15:00:00+00 740.43 2011-09-01 16:00:00+00 740.32 2011-09-01 17:00:00+00 740.05 2011-09-01 18:00:00+00 740.19 2011-09-01 19:00:00+00 740.40 2011-09-01 20:00:00+00 740.21 2011-09-01 21:00:00+00 740.33 2011-09-01 22:00:00+00 740.28 2011-09-01 23:00:00+00 740.01 2011-09-02 00:00:00+00 739.68 2011-09-02 01:00:00+00 739.52 2011-09-02 02:00:00+00 739.57 2011-09-02 03:00:00+00 739.41 2011-09-02 04:00:00+00 739.53 2011-09-02 05:00:00+00 739.71 2011-09-02 06:00:00+00 739.88 2011-09-02 07:00:00+00 740.03 2011-09-02 08:00:00+00 740.38 2011-09-02 09:00:00+00 740.57 2011-09-02 10:00:00+00 740.68 2011-09-02 11:00:00+00 740.88 2011-09-02 12:00:00+00 741.03 2011-09-02 13:00:00+00 740.97 2011-09-02 14:00:00+00 741.06 2011-09-02 15:00:00+00 741.03 2011-09-02 16:00:00+00 740.98 2011-09-02 17:00:00+00 741.10 2011-09-02 18:00:00+00 741.23 2011-09-02 19:00:00+00 741.16 2011-09-02 20:00:00+00 741.22 2011-09-02 21:00:00+00 741.25 2011-09-02 22:00:00+00 741.22 2011-09-02 23:00:00+00 741.08 2011-09-03 00:00:00+00 740.98 2011-09-03 01:00:00+00 741.20 2011-09-03 02:00:00+00 741.29 2011-09-03 03:00:00+00 741.31 2011-09-03 04:00:00+00 741.48 2011-09-03 05:00:00+00 741.74 2011-09-03 06:00:00+00 741.95 2011-09-03 07:00:00+00 742.27 2011-09-03 08:00:00+00 742.60 2011-09-03 09:00:00+00 742.93 2011-09-03 10:00:00+00 743.36 2011-09-03 11:00:00+00 743.84 2011-09-03 12:00:00+00 744.12 2011-09-03 13:00:00+00 744.26 2011-09-03 14:00:00+00 744.31 2011-09-03 15:00:00+00 744.22 2011-09-03 16:00:00+00 744.04 2011-09-03 17:00:00+00 744.08 2011-09-03 18:00:00+00 744.15 2011-09-03 19:00:00+00 744.16 2011-09-03 20:00:00+00 744.22 2011-09-03 21:00:00+00 744.25 2011-09-03 22:00:00+00 744.32 2011-09-03 23:00:00+00 744.22 2011-09-04 00:00:00+00 744.13 2011-09-04 01:00:00+00 744.03 2011-09-04 02:00:00+00 743.97 2011-09-04 03:00:00+00 743.89 2011-09-04 04:00:00+00 743.80 2011-09-04 05:00:00+00 743.98 2011-09-04 06:00:00+00 744.29 2011-09-04 07:00:00+00 744.69 2011-09-04 08:00:00+00 745.00 2011-09-04 09:00:00+00 745.04 2011-09-04 10:00:00+00 745.16 2011-09-04 11:00:00+00 745.33 2011-09-04 12:00:00+00 745.34 2011-09-04 13:00:00+00 745.16 2011-09-04 14:00:00+00 745.04 2011-09-04 15:00:00+00 744.96 2011-09-04 16:00:00+00 744.90 2011-09-04 17:00:00+00 744.85 2011-09-04 18:00:00+00 744.84 2011-09-04 19:00:00+00 744.76 2011-09-04 20:00:00+00 744.86 2011-09-04 21:00:00+00 744.85 2011-09-04 22:00:00+00 744.68 2011-09-04 23:00:00+00 744.62 2011-09-05 00:00:00+00 744.43 2011-09-05 01:00:00+00 744.31 2011-09-05 02:00:00+00 744.20 2011-09-05 03:00:00+00 744.05 2011-09-05 04:00:00+00 744.05 2011-09-05 05:00:00+00 744.31 2011-09-05 06:00:00+00 744.54 2011-09-05 07:00:00+00 744.80 2011-09-05 08:00:00+00 744.93 2011-09-05 09:00:00+00 744.98 2011-09-05 10:00:00+00 745.15 2011-09-05 11:00:00+00 745.26 2011-09-05 12:00:00+00 745.18 2011-09-05 13:00:00+00 744.94 2011-09-05 14:00:00+00 744.50 2011-09-05 15:00:00+00 744.28 2011-09-05 16:00:00+00 744.27 2011-09-05 17:00:00+00 744.05 2011-09-05 18:00:00+00 744.04 2011-09-05 19:00:00+00 744.19 2011-09-05 20:00:00+00 744.19 2011-09-05 21:00:00+00 744.22 2011-09-05 22:00:00+00 744.34 2011-09-05 23:00:00+00 744.15 2011-09-06 00:00:00+00 743.86 2011-09-06 01:00:00+00 743.52 2011-09-06 02:00:00+00 744.01 2011-09-06 03:00:00+00 743.96 2011-09-06 04:00:00+00 744.28 2011-09-06 05:00:00+00 744.35 2011-09-06 06:00:00+00 744.51 2011-09-06 07:00:00+00 744.66 2011-09-06 08:00:00+00 744.75 2011-09-06 09:00:00+00 744.72 2011-09-06 10:00:00+00 744.85 2011-09-06 11:00:00+00 744.84 2011-09-06 12:00:00+00 744.81 2011-09-06 13:00:00+00 744.79 2011-09-06 14:00:00+00 744.67 2011-09-06 15:00:00+00 744.45 2011-09-06 16:00:00+00 744.20 2011-09-06 17:00:00+00 743.89 2011-09-06 18:00:00+00 743.92 2011-09-06 19:00:00+00 744.00 2011-09-06 20:00:00+00 744.11 2011-09-06 21:00:00+00 743.89 2011-09-06 22:00:00+00 743.75 2011-09-06 23:00:00+00 743.35 2011-09-07 00:00:00+00 742.94 2011-09-07 01:00:00+00 742.51 2011-09-07 02:00:00+00 742.07 2011-09-07 03:00:00+00 741.68 2011-09-07 04:00:00+00 741.41 2011-09-07 05:00:00+00 741.23 2011-09-07 06:00:00+00 741.07 2011-09-07 07:00:00+00 740.93 2011-09-07 08:00:00+00 740.74 2011-09-07 09:00:00+00 740.60 2011-09-07 10:00:00+00 740.07 2011-09-07 11:00:00+00 739.45 2011-09-07 12:00:00+00 739.19 2011-09-07 13:00:00+00 738.94 2011-09-07 14:00:00+00 738.55 2011-09-07 15:00:00+00 738.25 2011-09-07 16:00:00+00 737.94 2011-09-07 17:00:00+00 737.72 2011-09-07 18:00:00+00 737.63 2011-09-07 19:00:00+00 737.43 2011-09-07 20:00:00+00 736.63 2011-09-07 21:00:00+00 736.16 2011-09-07 22:00:00+00 736.18 2011-09-07 23:00:00+00 735.65 2011-09-08 00:00:00+00 734.72 2011-09-08 01:00:00+00 734.56 2011-09-08 02:00:00+00 734.10 2011-09-08 03:00:00+00 733.96 2011-09-08 04:00:00+00 733.74 2011-09-08 05:00:00+00 733.76 2011-09-08 06:00:00+00 733.17 2011-09-08 07:00:00+00 732.79 2011-09-08 08:00:00+00 732.64 2011-09-08 09:00:00+00 732.61 2011-09-08 10:00:00+00 732.23 2011-09-08 11:00:00+00 732.09 2011-09-08 12:00:00+00 731.89 2011-09-08 13:00:00+00 731.63 2011-09-08 14:00:00+00 731.42 2011-09-08 15:00:00+00 731.44 2011-09-08 16:00:00+00 731.20 2011-09-08 17:00:00+00 731.11 2011-09-08 18:00:00+00 731.17 2011-09-08 19:00:00+00 731.01 2011-09-08 20:00:00+00 730.86 2011-09-08 21:00:00+00 730.81 2011-09-08 22:00:00+00 730.80 2011-09-08 23:00:00+00 730.67 2011-09-09 00:00:00+00 729.98 2011-09-09 01:00:00+00 729.87 2011-09-09 02:00:00+00 730.20 2011-09-09 03:00:00+00 730.47 2011-09-09 04:00:00+00 730.92 2011-09-09 05:00:00+00 731.43 2011-09-09 06:00:00+00 731.71 2011-09-09 07:00:00+00 732.19 2011-09-09 08:00:00+00 732.79 2011-09-09 09:00:00+00 733.55 2011-09-09 10:00:00+00 733.99 2011-09-09 11:00:00+00 734.76 2011-09-09 12:00:00+00 735.37 2011-09-09 13:00:00+00 735.80 2011-09-09 14:00:00+00 736.12 2011-09-09 15:00:00+00 736.56 2011-09-09 16:00:00+00 736.89 2011-09-09 17:00:00+00 737.20 2011-09-09 18:00:00+00 737.57 2011-09-09 19:00:00+00 737.91 2011-09-09 20:00:00+00 737.98 2011-09-09 21:00:00+00 738.03 2011-09-09 22:00:00+00 738.17 2011-09-09 23:00:00+00 738.39 2011-09-10 00:00:00+00 738.59 2011-09-10 01:00:00+00 738.89 2011-09-10 02:00:00+00 739.00 2011-09-10 03:00:00+00 739.14 2011-09-10 04:00:00+00 739.54 2011-09-10 05:00:00+00 739.88 2011-09-10 06:00:00+00 740.47 2011-09-10 07:00:00+00 741.09 2011-09-10 08:00:00+00 741.49 2011-09-10 09:00:00+00 741.87 2011-09-10 10:00:00+00 742.31 2011-09-10 11:00:00+00 742.64 2011-09-10 12:00:00+00 742.91 2011-09-10 13:00:00+00 743.02 2011-09-10 14:00:00+00 743.14 2011-09-10 15:00:00+00 743.17 2011-09-10 16:00:00+00 743.39 2011-09-10 17:00:00+00 743.65 2011-09-10 18:00:00+00 743.97 2011-09-10 19:00:00+00 744.15 2011-09-10 20:00:00+00 744.18 2011-09-10 21:00:00+00 744.27 2011-09-10 22:00:00+00 744.37 2011-09-10 23:00:00+00 744.39 2011-09-11 00:00:00+00 744.31 2011-09-11 01:00:00+00 744.36 2011-09-11 02:00:00+00 744.50 2011-09-11 03:00:00+00 744.58 2011-09-11 04:00:00+00 744.86 2011-09-11 05:00:00+00 745.16 2011-09-11 06:00:00+00 745.22 2011-09-11 07:00:00+00 745.35 2011-09-11 08:00:00+00 745.48 2011-09-11 09:00:00+00 745.32 2011-09-11 10:00:00+00 745.17 2011-09-11 11:00:00+00 745.35 2011-09-11 12:00:00+00 745.37 2011-09-11 13:00:00+00 745.27 2011-09-11 14:00:00+00 745.02 2011-09-11 15:00:00+00 744.68 2011-09-11 16:00:00+00 744.37 2011-09-11 17:00:00+00 744.34 2011-09-11 18:00:00+00 744.28 2011-09-11 19:00:00+00 743.89 2011-09-11 20:00:00+00 743.36 2011-09-11 21:00:00+00 743.32 2011-09-11 22:00:00+00 743.27 2011-09-11 23:00:00+00 743.25 2011-09-12 00:00:00+00 742.97 2011-09-12 01:00:00+00 742.86 2011-09-12 02:00:00+00 742.59 2011-09-12 03:00:00+00 742.37 2011-09-12 04:00:00+00 742.34 2011-09-12 05:00:00+00 742.47 2011-09-12 06:00:00+00 742.51 2011-09-12 07:00:00+00 742.64 2011-09-12 08:00:00+00 742.80 2011-09-12 09:00:00+00 742.85 2011-09-12 10:00:00+00 742.91 2011-09-12 11:00:00+00 743.05 2011-09-12 12:00:00+00 743.12 2011-09-12 13:00:00+00 743.00 2011-09-12 14:00:00+00 742.91 2011-09-12 15:00:00+00 742.84 2011-09-12 16:00:00+00 742.69 2011-09-12 17:00:00+00 742.73 2011-09-12 18:00:00+00 742.72 2011-09-12 19:00:00+00 742.64 2011-09-12 20:00:00+00 742.51 2011-09-12 21:00:00+00 742.39 2011-09-12 22:00:00+00 742.32 2011-09-12 23:00:00+00 742.30 2011-09-13 00:00:00+00 742.14 2011-09-13 01:00:00+00 742.05 2011-09-13 02:00:00+00 742.00 2011-09-13 03:00:00+00 742.13 2011-09-13 04:00:00+00 742.38 2011-09-13 05:00:00+00 742.61 2011-09-13 06:00:00+00 742.85 2011-09-13 07:00:00+00 743.15 2011-09-13 08:00:00+00 743.16 2011-09-13 09:00:00+00 743.20 2011-09-13 10:00:00+00 743.26 2011-09-13 11:00:00+00 743.30 2011-09-13 12:00:00+00 743.28 2011-09-13 13:00:00+00 743.20 2011-09-13 14:00:00+00 743.09 2011-09-13 15:00:00+00 742.86 2011-09-13 16:00:00+00 742.71 2011-09-13 17:00:00+00 742.63 2011-09-13 18:00:00+00 742.77 2011-09-13 19:00:00+00 742.82 2011-09-13 20:00:00+00 742.79 2011-09-13 21:00:00+00 742.67 2011-09-13 22:00:00+00 742.50 2011-09-13 23:00:00+00 742.35 2011-09-14 00:00:00+00 742.13 2011-09-14 01:00:00+00 742.02 2011-09-14 02:00:00+00 741.87 2011-09-14 03:00:00+00 741.54 2011-09-14 04:00:00+00 741.52 2011-09-14 05:00:00+00 741.66 2011-09-14 06:00:00+00 741.81 2011-09-14 07:00:00+00 742.20 2011-09-14 08:00:00+00 742.51 2011-09-14 09:00:00+00 742.70 2011-09-14 10:00:00+00 742.80 2011-09-14 11:00:00+00 742.85 2011-09-14 12:00:00+00 742.78 2011-09-14 13:00:00+00 742.63 2011-09-14 14:00:00+00 742.48 2011-09-14 15:00:00+00 742.37 2011-09-14 16:00:00+00 741.95 2011-09-14 17:00:00+00 741.67 2011-09-14 18:00:00+00 742.10 2011-09-14 19:00:00+00 742.00 2011-09-14 20:00:00+00 742.03 2011-09-14 21:00:00+00 742.00 2011-09-14 22:00:00+00 741.80 2011-09-14 23:00:00+00 741.44 2011-09-15 00:00:00+00 741.13 2011-09-15 01:00:00+00 740.96 2011-09-15 02:00:00+00 740.87 2011-09-15 03:00:00+00 740.78 2011-09-15 04:00:00+00 740.65 2011-09-15 05:00:00+00 740.65 2011-09-15 06:00:00+00 740.54 2011-09-15 07:00:00+00 740.67 2011-09-15 08:00:00+00 741.03 2011-09-15 09:00:00+00 741.25 2011-09-15 10:00:00+00 741.56 2011-09-15 11:00:00+00 741.82 2011-09-15 12:00:00+00 741.97 2011-09-15 13:00:00+00 741.96 2011-09-15 14:00:00+00 741.89 2011-09-15 15:00:00+00 741.85 2011-09-15 16:00:00+00 741.74 2011-09-15 17:00:00+00 741.87 2011-09-15 18:00:00+00 742.09 2011-09-15 19:00:00+00 742.20 2011-09-15 20:00:00+00 742.22 2011-09-15 21:00:00+00 742.29 2011-09-15 22:00:00+00 742.19 2011-09-15 23:00:00+00 741.96 2011-09-16 00:00:00+00 741.83 2011-09-16 01:00:00+00 741.58 2011-09-16 02:00:00+00 741.35 2011-09-16 03:00:00+00 741.16 2011-09-16 04:00:00+00 741.13 2011-09-16 05:00:00+00 741.36 2011-09-16 06:00:00+00 741.44 2011-09-16 07:00:00+00 741.60 2011-09-16 08:00:00+00 741.63 2011-09-16 09:00:00+00 741.65 2011-09-16 10:00:00+00 741.72 2011-09-16 11:00:00+00 741.79 2011-09-16 12:00:00+00 741.67 2011-09-16 13:00:00+00 741.53 2011-09-16 14:00:00+00 741.41 2011-09-16 15:00:00+00 741.39 2011-09-16 16:00:00+00 741.40 2011-09-16 17:00:00+00 741.69 2011-09-16 18:00:00+00 741.79 2011-09-16 19:00:00+00 741.67 2011-09-16 20:00:00+00 741.74 2011-09-16 21:00:00+00 741.83 2011-09-16 22:00:00+00 741.71 2011-09-16 23:00:00+00 741.76 2011-09-17 00:00:00+00 741.76 2011-09-17 01:00:00+00 741.66 2011-09-17 02:00:00+00 741.60 2011-09-17 03:00:00+00 741.48 2011-09-17 04:00:00+00 741.53 2011-09-17 05:00:00+00 741.77 2011-09-17 06:00:00+00 741.97 2011-09-17 07:00:00+00 742.13 2011-09-17 08:00:00+00 742.39 2011-09-17 09:00:00+00 742.59 2011-09-17 10:00:00+00 742.74 2011-09-17 11:00:00+00 742.78 2011-09-17 12:00:00+00 742.70 2011-09-17 13:00:00+00 742.54 2011-09-17 14:00:00+00 742.29 2011-09-17 15:00:00+00 742.25 2011-09-17 16:00:00+00 742.32 2011-09-17 17:00:00+00 742.53 2011-09-17 18:00:00+00 742.78 2011-09-17 19:00:00+00 742.83 2011-09-17 20:00:00+00 742.61 2011-09-17 21:00:00+00 742.46 2011-09-17 22:00:00+00 742.27 2011-09-17 23:00:00+00 741.93 2011-09-18 00:00:00+00 741.52 2011-09-18 01:00:00+00 741.04 2011-09-18 02:00:00+00 740.60 2011-09-18 03:00:00+00 740.22 2011-09-18 04:00:00+00 739.97 2011-09-18 05:00:00+00 739.72 2011-09-18 06:00:00+00 739.73 2011-09-18 07:00:00+00 739.65 2011-09-18 08:00:00+00 739.65 2011-09-18 09:00:00+00 739.50 2011-09-18 10:00:00+00 739.35 2011-09-18 11:00:00+00 739.45 2011-09-18 12:00:00+00 739.26 2011-09-18 13:00:00+00 738.85 2011-09-18 14:00:00+00 738.60 2011-09-18 15:00:00+00 738.18 2011-09-18 16:00:00+00 738.34 2011-09-18 17:00:00+00 738.55 2011-09-18 18:00:00+00 738.53 2011-09-18 19:00:00+00 738.30 2011-09-18 20:00:00+00 738.09 2011-09-18 21:00:00+00 738.16 2011-09-18 22:00:00+00 738.28 2011-09-18 23:00:00+00 738.33 2011-09-19 00:00:00+00 738.22 2011-09-19 01:00:00+00 738.01 2011-09-19 02:00:00+00 738.14 2011-09-19 03:00:00+00 737.95 2011-09-19 04:00:00+00 738.08 2011-09-19 05:00:00+00 738.12 2011-09-19 06:00:00+00 738.37 2011-09-19 07:00:00+00 738.58 2011-09-19 08:00:00+00 738.51 2011-09-19 09:00:00+00 738.36 2011-09-19 10:00:00+00 738.53 2011-09-19 11:00:00+00 738.83 2011-09-19 12:00:00+00 738.92 2011-09-19 13:00:00+00 739.05 2011-09-19 14:00:00+00 739.19 2011-09-19 15:00:00+00 739.39 2011-09-19 16:00:00+00 739.90 2011-09-19 17:00:00+00 740.12 2011-09-19 18:00:00+00 740.55 2011-09-19 19:00:00+00 740.66 2011-09-19 20:00:00+00 740.78 2011-09-19 21:00:00+00 741.01 2011-09-19 22:00:00+00 741.15 2011-09-19 23:00:00+00 741.35 2011-09-20 00:00:00+00 741.42 2011-09-20 01:00:00+00 741.57 2011-09-20 02:00:00+00 741.81 2011-09-20 03:00:00+00 742.01 2011-09-20 04:00:00+00 742.25 2011-09-20 05:00:00+00 742.65 2011-09-20 06:00:00+00 743.06 2011-09-20 07:00:00+00 743.63 2011-09-20 08:00:00+00 744.10 2011-09-20 09:00:00+00 744.47 2011-09-20 10:00:00+00 744.62 2011-09-20 11:00:00+00 744.71 2011-09-20 12:00:00+00 744.76 2011-09-20 13:00:00+00 744.75 2011-09-20 14:00:00+00 744.75 2011-09-20 15:00:00+00 744.89 2011-09-20 16:00:00+00 745.00 2011-09-20 17:00:00+00 745.22 2011-09-20 18:00:00+00 745.52 2011-09-20 19:00:00+00 745.63 2011-09-20 20:00:00+00 745.65 2011-09-20 21:00:00+00 745.47 2011-09-20 22:00:00+00 745.45 2011-09-20 23:00:00+00 745.32 2011-09-21 00:00:00+00 745.16 2011-09-21 01:00:00+00 745.02 2011-09-21 02:00:00+00 744.91 2011-09-21 03:00:00+00 744.74 2011-09-21 04:00:00+00 744.75 2011-09-21 05:00:00+00 744.90 2011-09-21 06:00:00+00 744.93 2011-09-21 07:00:00+00 745.10 2011-09-21 08:00:00+00 745.07 2011-09-21 09:00:00+00 745.01 2011-09-21 10:00:00+00 745.03 2011-09-21 11:00:00+00 744.86 2011-09-21 12:00:00+00 744.63 2011-09-21 13:00:00+00 744.39 2011-09-21 14:00:00+00 744.20 2011-09-21 15:00:00+00 744.11 2011-09-21 16:00:00+00 744.06 2011-09-21 17:00:00+00 744.19 2011-09-21 18:00:00+00 744.33 2011-09-21 19:00:00+00 744.26 2011-09-21 20:00:00+00 744.14 2011-09-21 21:00:00+00 743.89 2011-09-21 22:00:00+00 743.59 2011-09-21 23:00:00+00 743.38 2011-09-22 00:00:00+00 743.03 2011-09-22 01:00:00+00 742.86 2011-09-22 02:00:00+00 742.79 2011-09-22 03:00:00+00 742.77 2011-09-22 04:00:00+00 742.74 2011-09-22 05:00:00+00 742.71 2011-09-22 06:00:00+00 742.75 2011-09-22 07:00:00+00 742.77 2011-09-22 08:00:00+00 742.77 2011-09-22 09:00:00+00 742.63 2011-09-22 10:00:00+00 742.38 2011-09-22 11:00:00+00 742.04 2011-09-22 12:00:00+00 741.79 2011-09-22 13:00:00+00 741.71 2011-09-22 14:00:00+00 741.59 2011-09-22 15:00:00+00 741.55 2011-09-22 16:00:00+00 741.52 2011-09-22 17:00:00+00 741.72 2011-09-22 18:00:00+00 741.83 2011-09-22 19:00:00+00 741.79 2011-09-22 20:00:00+00 741.66 2011-09-22 21:00:00+00 741.43 2011-09-22 22:00:00+00 741.21 2011-09-22 23:00:00+00 740.97 2011-09-23 00:00:00+00 740.66 2011-09-23 01:00:00+00 740.36 2011-09-23 02:00:00+00 740.10 2011-09-23 03:00:00+00 739.95 2011-09-23 04:00:00+00 739.93 2011-09-23 05:00:00+00 740.00 2011-09-23 06:00:00+00 740.19 2011-09-23 07:00:00+00 740.33 2011-09-23 08:00:00+00 740.35 2011-09-23 09:00:00+00 740.29 2011-09-23 10:00:00+00 740.08 2011-09-23 11:00:00+00 739.88 2011-09-23 12:00:00+00 739.69 2011-09-23 13:00:00+00 739.55 2011-09-23 14:00:00+00 739.51 2011-09-23 15:00:00+00 739.37 2011-09-23 16:00:00+00 739.30 2011-09-23 17:00:00+00 739.47 2011-09-23 18:00:00+00 739.58 2011-09-23 19:00:00+00 739.48 2011-09-23 20:00:00+00 739.46 2011-09-23 21:00:00+00 739.33 2011-09-23 22:00:00+00 739.19 2011-09-23 23:00:00+00 739.12 2011-09-24 00:00:00+00 738.91 2011-09-24 01:00:00+00 738.96 2011-09-24 02:00:00+00 738.97 2011-09-24 03:00:00+00 738.91 2011-09-24 04:00:00+00 739.14 2011-09-24 05:00:00+00 739.37 2011-09-24 06:00:00+00 739.79 2011-09-24 07:00:00+00 740.21 2011-09-24 08:00:00+00 740.57 2011-09-24 09:00:00+00 740.99 2011-09-24 10:00:00+00 741.34 2011-09-24 11:00:00+00 741.52 2011-09-24 12:00:00+00 741.72 2011-09-24 13:00:00+00 741.87 2011-09-24 14:00:00+00 742.12 2011-09-24 15:00:00+00 742.41 2011-09-24 16:00:00+00 742.70 2011-09-24 17:00:00+00 742.91 2011-09-24 18:00:00+00 743.09 2011-09-24 19:00:00+00 743.32 2011-09-24 20:00:00+00 743.60 2011-09-24 21:00:00+00 743.90 2011-09-24 22:00:00+00 744.04 2011-09-24 23:00:00+00 744.18 2011-09-25 00:00:00+00 744.11 2011-09-25 01:00:00+00 744.05 2011-09-25 02:00:00+00 744.13 2011-09-25 03:00:00+00 744.19 2011-09-25 04:00:00+00 744.33 2011-09-25 05:00:00+00 744.59 2011-09-25 06:00:00+00 744.93 2011-09-25 07:00:00+00 745.33 2011-09-25 08:00:00+00 745.68 2011-09-25 09:00:00+00 745.88 2011-09-25 10:00:00+00 745.97 2011-09-25 11:00:00+00 746.09 2011-09-25 12:00:00+00 746.12 2011-09-25 13:00:00+00 746.22 2011-09-25 14:00:00+00 746.39 2011-09-25 15:00:00+00 746.55 2011-09-25 16:00:00+00 746.73 2011-09-25 17:00:00+00 746.96 2011-09-25 18:00:00+00 747.05 2011-09-25 19:00:00+00 746.90 2011-09-25 20:00:00+00 746.47 2011-09-25 21:00:00+00 746.33 2011-09-25 22:00:00+00 746.29 2011-09-25 23:00:00+00 746.20 2011-09-26 00:00:00+00 746.09 2011-09-26 01:00:00+00 745.96 2011-09-26 02:00:00+00 746.32 2011-09-26 03:00:00+00 746.96 2011-09-26 04:00:00+00 747.36 2011-09-26 05:00:00+00 747.71 2011-09-26 06:00:00+00 748.02 2011-09-26 07:00:00+00 748.39 2011-09-26 08:00:00+00 748.67 2011-09-26 09:00:00+00 748.79 2011-09-26 10:00:00+00 748.93 2011-09-26 11:00:00+00 748.74 2011-09-26 12:00:00+00 748.03 2011-09-26 13:00:00+00 747.55 2011-09-26 14:00:00+00 747.37 2011-09-26 15:00:00+00 747.33 2011-09-26 16:00:00+00 747.85 2011-09-26 17:00:00+00 748.48 2011-09-26 18:00:00+00 748.87 2011-09-26 19:00:00+00 748.99 2011-09-26 20:00:00+00 749.08 2011-09-26 21:00:00+00 749.20 2011-09-26 22:00:00+00 749.32 2011-09-26 23:00:00+00 749.36 2011-09-27 00:00:00+00 749.19 2011-09-27 01:00:00+00 749.03 2011-09-27 02:00:00+00 749.06 2011-09-27 03:00:00+00 749.01 2011-09-27 04:00:00+00 749.19 2011-09-27 05:00:00+00 749.38 2011-09-27 06:00:00+00 749.59 2011-09-27 07:00:00+00 749.89 2011-09-27 08:00:00+00 750.11 2011-09-27 09:00:00+00 750.32 2011-09-27 10:00:00+00 750.58 2011-09-27 11:00:00+00 750.80 2011-09-27 12:00:00+00 750.85 2011-09-27 13:00:00+00 750.84 2011-09-27 14:00:00+00 750.75 2011-09-27 15:00:00+00 750.71 2011-09-27 16:00:00+00 750.72 2011-09-27 17:00:00+00 750.79 2011-09-27 18:00:00+00 750.77 2011-09-27 19:00:00+00 750.67 2011-09-27 20:00:00+00 750.60 2011-09-27 21:00:00+00 750.58 2011-09-27 22:00:00+00 750.58 2011-09-27 23:00:00+00 750.35 2011-09-28 00:00:00+00 750.22 2011-09-28 01:00:00+00 749.94 2011-09-28 02:00:00+00 749.54 2011-09-28 03:00:00+00 749.44 2011-09-28 04:00:00+00 749.22 2011-09-28 05:00:00+00 749.26 2011-09-28 06:00:00+00 749.24 2011-09-28 07:00:00+00 749.05 2011-09-28 08:00:00+00 749.41 2011-09-28 09:00:00+00 749.60 2011-09-28 10:00:00+00 749.76 2011-09-28 11:00:00+00 749.70 2011-09-28 12:00:00+00 749.51 2011-09-28 13:00:00+00 749.35 2011-09-28 14:00:00+00 749.19 2011-09-28 15:00:00+00 748.94 2011-09-28 16:00:00+00 748.83 2011-09-28 17:00:00+00 748.81 2011-09-28 18:00:00+00 748.84 2011-09-28 19:00:00+00 748.88 2011-09-28 20:00:00+00 748.80 2011-09-28 21:00:00+00 748.81 2011-09-28 22:00:00+00 748.73 2011-09-28 23:00:00+00 748.61 2011-09-29 00:00:00+00 748.53 2011-09-29 01:00:00+00 748.41 2011-09-29 02:00:00+00 748.23 2011-09-29 03:00:00+00 747.90 2011-09-29 04:00:00+00 747.65 2011-09-29 05:00:00+00 747.65 2011-09-29 06:00:00+00 747.85 2011-09-29 07:00:00+00 748.05 2011-09-29 08:00:00+00 748.19 2011-09-29 09:00:00+00 748.37 2011-09-29 10:00:00+00 748.45 2011-09-29 11:00:00+00 747.99 2011-09-29 12:00:00+00 747.72 2011-09-29 13:00:00+00 747.75 2011-09-29 14:00:00+00 747.78 2011-09-29 15:00:00+00 747.53 2011-09-29 16:00:00+00 747.74 2011-09-29 17:00:00+00 747.82 2011-09-29 18:00:00+00 747.88 2011-09-29 19:00:00+00 747.80 2011-09-29 20:00:00+00 747.66 2011-09-29 21:00:00+00 747.55 2011-09-29 22:00:00+00 747.79 2011-09-29 23:00:00+00 748.10 2011-09-30 00:00:00+00 748.43 2011-09-30 01:00:00+00 748.54 2011-09-30 02:00:00+00 748.55 2011-09-30 03:00:00+00 748.72 2011-09-30 04:00:00+00 748.76 2011-09-30 05:00:00+00 749.03 2011-09-30 06:00:00+00 749.46 2011-09-30 07:00:00+00 750.01 2011-09-30 08:00:00+00 750.38 2011-09-30 09:00:00+00 750.66 2011-09-30 10:00:00+00 750.79 2011-09-30 11:00:00+00 750.78 2011-09-30 12:00:00+00 750.71 2011-09-30 13:00:00+00 750.62 2011-09-30 14:00:00+00 750.55 2011-09-30 15:00:00+00 750.51 2011-09-30 16:00:00+00 750.55 2011-09-30 17:00:00+00 750.54 2011-09-30 18:00:00+00 750.51 2011-09-30 19:00:00+00 750.63 2011-09-30 20:00:00+00 750.62 2011-09-30 21:00:00+00 750.56 2011-09-30 22:00:00+00 750.41 2011-09-30 23:00:00+00 750.36