2011-09-01 00:00:00+00    27563.94
2011-09-01 01:00:00+00    27582.54
2011-09-01 02:00:00+00    27607.44
2011-09-01 03:00:00+00    27539.04
2011-09-01 04:00:00+00    27604.02
2011-09-01 05:00:00+00    27630.18
2011-09-01 06:00:00+00    27671.88
2011-09-01 07:00:00+00    27685.98
2011-09-01 08:00:00+00    27645.60
2011-09-01 09:00:00+00    27495.06
2011-09-01 10:00:00+00    27519.06
2011-09-01 11:00:00+00    27570.48
2011-09-01 12:00:00+00    27641.46
2011-09-01 13:00:00+00    27616.02
2011-09-01 14:00:00+00    27650.52
2011-09-01 15:00:00+00    27751.56
2011-09-01 16:00:00+00    27708.96
2011-09-01 17:00:00+00    27659.34
2011-09-01 18:00:00+00    27657.84
2011-09-01 19:00:00+00    27547.74
2011-09-01 20:00:00+00    27612.90
2011-09-01 21:00:00+00    27653.76
2011-09-01 22:00:00+00    27565.62
2011-09-01 23:00:00+00    27640.56
2011-09-02 00:00:00+00    27677.28
2011-09-02 01:00:00+00    27634.38
2011-09-02 02:00:00+00    27576.00
2011-09-02 03:00:00+00    27723.24
2011-09-02 04:00:00+00    27658.74
2011-09-02 05:00:00+00    27597.54
2011-09-02 06:00:00+00    27572.52
2011-09-02 07:00:00+00    27634.26
2011-09-02 08:00:00+00    27648.36
2011-09-02 09:00:00+00    27633.48
2011-09-02 10:00:00+00    27703.08
2011-09-02 11:00:00+00    27765.54
2011-09-02 12:00:00+00    27693.78
2011-09-02 13:00:00+00    27687.90
2011-09-02 14:00:00+00    27700.56
2011-09-02 15:00:00+00    27714.24
2011-09-02 16:00:00+00    27775.56
2011-09-02 17:00:00+00    27770.04
2011-09-02 18:00:00+00    27810.06
2011-09-02 19:00:00+00    27739.98
2011-09-02 20:00:00+00    27661.26
2011-09-02 21:00:00+00    27668.04
2011-09-02 22:00:00+00    27664.38
2011-09-02 23:00:00+00    27719.76
2011-09-03 00:00:00+00    27731.82
2011-09-03 01:00:00+00    27637.20
2011-09-03 02:00:00+00    27657.42
2011-09-03 03:00:00+00    27694.32
2011-09-03 04:00:00+00    27620.22
2011-09-03 05:00:00+00    27625.74
2011-09-03 06:00:00+00    27584.16
2011-09-03 07:00:00+00    27642.18
2011-09-03 08:00:00+00    27621.00
2011-09-03 09:00:00+00    27690.18
2011-09-03 10:00:00+00    27860.04
2011-09-03 11:00:00+00    27839.64
2011-09-03 12:00:00+00    27757.02
2011-09-03 13:00:00+00    27771.96
2011-09-03 14:00:00+00    27819.12
2011-09-03 15:00:00+00    27813.36
2011-09-03 16:00:00+00    27800.16
2011-09-03 17:00:00+00    27675.66
2011-09-03 18:00:00+00    27600.00
2011-09-03 19:00:00+00    27637.86
2011-09-03 20:00:00+00    27490.44
2011-09-03 21:00:00+00    27513.60
2011-09-03 22:00:00+00    27457.56
2011-09-03 23:00:00+00    27495.18
2011-09-04 00:00:00+00    27456.54
2011-09-04 01:00:00+00    27404.34
2011-09-04 02:00:00+00    27430.14
2011-09-04 03:00:00+00    27508.74
2011-09-04 04:00:00+00    27530.64
2011-09-04 05:00:00+00    27578.34
2011-09-04 06:00:00+00    27530.34
2011-09-04 07:00:00+00    27567.90
2011-09-04 08:00:00+00    27623.94
2011-09-04 09:00:00+00    27667.26
2011-09-04 10:00:00+00    27626.22
2011-09-04 11:00:00+00    27666.36
2011-09-04 12:00:00+00    27741.78
2011-09-04 13:00:00+00    27758.34
2011-09-04 14:00:00+00    27696.48
2011-09-04 15:00:00+00    27671.16
2011-09-04 16:00:00+00    27660.72
2011-09-04 17:00:00+00    27668.28
2011-09-04 18:00:00+00    27565.62
2011-09-04 19:00:00+00    27494.94
2011-09-04 20:00:00+00    27465.78
2011-09-04 21:00:00+00    27426.96
2011-09-04 22:00:00+00    27476.64
2011-09-04 23:00:00+00    27437.16
2011-09-05 00:00:00+00    27438.12
2011-09-05 01:00:00+00    27438.42
2011-09-05 02:00:00+00    27417.84
2011-09-05 03:00:00+00    27416.34
2011-09-05 04:00:00+00    27447.60
2011-09-05 05:00:00+00    27467.82
2011-09-05 06:00:00+00    27478.80
2011-09-05 07:00:00+00    27496.08
2011-09-05 08:00:00+00    27509.64
2011-09-05 09:00:00+00    27569.40
2011-09-05 10:00:00+00    27670.74
2011-09-05 11:00:00+00    27620.64
2011-09-05 12:00:00+00    27616.74
2011-09-05 13:00:00+00    27616.44
2011-09-05 14:00:00+00    27577.92
2011-09-05 15:00:00+00    27526.44
2011-09-05 16:00:00+00    27518.94
2011-09-05 17:00:00+00    27565.50
2011-09-05 18:00:00+00    27563.82
2011-09-05 19:00:00+00    27567.84
2011-09-05 20:00:00+00    27485.76
2011-09-05 21:00:00+00    27505.98
2011-09-05 22:00:00+00    27488.22
2011-09-05 23:00:00+00    27516.18
2011-09-06 00:00:00+00    27453.36
2011-09-06 01:00:00+00    27361.98
2011-09-06 02:00:00+00    27535.26
2011-09-06 03:00:00+00    27499.14
2011-09-06 04:00:00+00    27520.56
2011-09-06 05:00:00+00    27608.28
2011-09-06 06:00:00+00    27703.14
2011-09-06 07:00:00+00    27789.78
2011-09-06 08:00:00+00    27713.22
2011-09-06 09:00:00+00    27711.12
2011-09-06 10:00:00+00    27634.14
2011-09-06 11:00:00+00    27711.36
2011-09-06 12:00:00+00    27742.80
2011-09-06 13:00:00+00    27751.44
2011-09-06 14:00:00+00    27782.04
2011-09-06 15:00:00+00    27696.72
2011-09-06 16:00:00+00    27717.00
2011-09-06 17:00:00+00    27630.30
2011-09-06 18:00:00+00    27576.42
2011-09-06 19:00:00+00    27513.72
2011-09-06 20:00:00+00    27556.02
2011-09-06 21:00:00+00    27523.80
2011-09-06 22:00:00+00    27499.08
2011-09-06 23:00:00+00    27656.82
2011-09-07 00:00:00+00    27565.56
2011-09-07 01:00:00+00    27540.12
2011-09-07 02:00:00+00    27493.44
2011-09-07 03:00:00+00    27522.60
2011-09-07 04:00:00+00    27556.02
2011-09-07 05:00:00+00    27559.32
2011-09-07 06:00:00+00    27599.58
2011-09-07 07:00:00+00    27611.70
2011-09-07 08:00:00+00    27661.86
2011-09-07 09:00:00+00    27837.60
2011-09-07 10:00:00+00    27833.22
2011-09-07 11:00:00+00    27753.24
2011-09-07 12:00:00+00    27790.74
2011-09-07 13:00:00+00    27711.30
2011-09-07 14:00:00+00    27628.44
2011-09-07 15:00:00+00    27649.32
2011-09-07 16:00:00+00    27710.10
2011-09-07 17:00:00+00    27672.36
2011-09-07 18:00:00+00    27671.34
2011-09-07 19:00:00+00    27691.08
2011-09-07 20:00:00+00    27593.28
2011-09-07 21:00:00+00    27578.22
2011-09-07 22:00:00+00    27568.14
2011-09-07 23:00:00+00    27482.40
2011-09-08 00:00:00+00    27592.98
2011-09-08 01:00:00+00    27722.04
2011-09-08 02:00:00+00    27791.46
2011-09-08 03:00:00+00    27714.84
2011-09-08 04:00:00+00    27718.68
2011-09-08 05:00:00+00    27682.50
2011-09-08 06:00:00+00    27717.30
2011-09-08 07:00:00+00    27660.72
2011-09-08 08:00:00+00    27702.00
2011-09-08 09:00:00+00    27780.24
2011-09-08 10:00:00+00    27800.22
2011-09-08 11:00:00+00    27743.58
2011-09-08 12:00:00+00    27794.58
2011-09-08 13:00:00+00    27829.98
2011-09-08 14:00:00+00    27852.72
2011-09-08 15:00:00+00    27733.74
2011-09-08 16:00:00+00    27691.32
2011-09-08 17:00:00+00    27775.14
2011-09-08 18:00:00+00    27729.60
2011-09-08 19:00:00+00    27670.32
2011-09-08 20:00:00+00    27593.04
2011-09-08 21:00:00+00    27566.10
2011-09-08 22:00:00+00    27514.86
2011-09-08 23:00:00+00    27383.64
2011-09-09 00:00:00+00    27352.26
2011-09-09 01:00:00+00    27309.36
2011-09-09 02:00:00+00    27324.66
2011-09-09 03:00:00+00    27287.10
2011-09-09 04:00:00+00    27294.00
2011-09-09 05:00:00+00    27402.96
2011-09-09 06:00:00+00    27362.94
2011-09-09 07:00:00+00    27457.02
2011-09-09 08:00:00+00    27541.32
2011-09-09 09:00:00+00    27582.66
2011-09-09 10:00:00+00    27530.28
2011-09-09 11:00:00+00    27505.68
2011-09-09 12:00:00+00    27376.44
2011-09-09 13:00:00+00    27261.72
2011-09-09 14:00:00+00    27258.84
2011-09-09 15:00:00+00    27411.60
2011-09-09 16:00:00+00    27667.20
2011-09-09 17:00:00+00    27909.42
2011-09-09 18:00:00+00    27713.64
2011-09-09 19:00:00+00    27721.86
2011-09-09 20:00:00+00    27568.02
2011-09-09 21:00:00+00    27593.94
2011-09-09 22:00:00+00    27583.14
2011-09-09 23:00:00+00    27512.70
2011-09-10 00:00:00+00    27520.32
2011-09-10 01:00:00+00    27159.12
2011-09-10 02:00:00+00    27184.92
2011-09-10 03:00:00+00    27331.98
2011-09-10 04:00:00+00    27342.66
2011-09-10 05:00:00+00    27017.40
2011-09-10 06:00:00+00    26962.68
2011-09-10 07:00:00+00    26849.46
2011-09-10 08:00:00+00    27079.20
2011-09-10 09:00:00+00    27152.28
2011-09-10 10:00:00+00    26904.66
2011-09-10 11:00:00+00    26774.04
2011-09-10 12:00:00+00    26742.54
2011-09-10 13:00:00+00    26752.98
2011-09-10 14:00:00+00    26729.16
2011-09-10 15:00:00+00    26782.98
2011-09-10 16:00:00+00    26728.56
2011-09-10 17:00:00+00    26797.98
2011-09-10 18:00:00+00    26748.66
2011-09-10 19:00:00+00    26649.24
2011-09-10 20:00:00+00    26715.78
2011-09-10 21:00:00+00    26947.44
2011-09-10 22:00:00+00    26938.32
2011-09-10 23:00:00+00    26936.88
2011-09-11 00:00:00+00    26915.04
2011-09-11 01:00:00+00    26894.58
2011-09-11 02:00:00+00    26877.24
2011-09-11 03:00:00+00    26838.90
2011-09-11 04:00:00+00    26918.16
2011-09-11 05:00:00+00    26859.18
2011-09-11 06:00:00+00    26866.44
2011-09-11 07:00:00+00    26823.00
2011-09-11 08:00:00+00    26813.16
2011-09-11 09:00:00+00    26747.82
2011-09-11 10:00:00+00    26738.34
2011-09-11 11:00:00+00    26729.28
2011-09-11 12:00:00+00    26708.70
2011-09-11 13:00:00+00    26905.74
2011-09-11 14:00:00+00    26879.46
2011-09-11 15:00:00+00    26780.34
2011-09-11 16:00:00+00    26853.66
2011-09-11 17:00:00+00    26884.80
2011-09-11 18:00:00+00    26915.16
2011-09-11 19:00:00+00    26934.00
2011-09-11 20:00:00+00    26902.08
2011-09-11 21:00:00+00    27001.56
2011-09-11 22:00:00+00    26882.10
2011-09-11 23:00:00+00    26815.20
2011-09-12 00:00:00+00    26877.36
2011-09-12 01:00:00+00    26869.56
2011-09-12 02:00:00+00    26894.94
2011-09-12 03:00:00+00    27010.86
2011-09-12 04:00:00+00    26980.08
2011-09-12 05:00:00+00    26992.98
2011-09-12 06:00:00+00    26898.54
2011-09-12 07:00:00+00    26928.36
2011-09-12 08:00:00+00    26888.94
2011-09-12 09:00:00+00    26992.14
2011-09-12 10:00:00+00    27033.12
2011-09-12 11:00:00+00    26989.68
2011-09-12 12:00:00+00    26924.04
2011-09-12 13:00:00+00    26994.78
2011-09-12 14:00:00+00    26897.34
2011-09-12 15:00:00+00    26862.12
2011-09-12 16:00:00+00    26969.40
2011-09-12 17:00:00+00    27046.80
2011-09-12 18:00:00+00    26955.84
2011-09-12 19:00:00+00    26905.74
2011-09-12 20:00:00+00    27003.72
2011-09-12 21:00:00+00    27036.84
2011-09-12 22:00:00+00    26968.38
2011-09-12 23:00:00+00    26903.76
2011-09-13 00:00:00+00    26849.64
2011-09-13 01:00:00+00    26977.50
2011-09-13 02:00:00+00    26870.16
2011-09-13 03:00:00+00    26722.98
2011-09-13 04:00:00+00    26696.28
2011-09-13 05:00:00+00    26712.18
2011-09-13 06:00:00+00    26818.20
2011-09-13 07:00:00+00    26854.50
2011-09-13 08:00:00+00    26981.46
2011-09-13 09:00:00+00    27092.88
2011-09-13 10:00:00+00    27046.92
2011-09-13 11:00:00+00    27133.26
2011-09-13 12:00:00+00    27123.84
2011-09-13 13:00:00+00    27045.96
2011-09-13 14:00:00+00    27007.14
2011-09-13 15:00:00+00    27024.48
2011-09-13 16:00:00+00    27017.82
2011-09-13 17:00:00+00    26974.44
2011-09-13 18:00:00+00    27005.64
2011-09-13 19:00:00+00    26962.26
2011-09-13 20:00:00+00    26950.86
2011-09-13 21:00:00+00    26911.62
2011-09-13 22:00:00+00    26779.80
2011-09-13 23:00:00+00    26812.74
2011-09-14 00:00:00+00    26727.36
2011-09-14 01:00:00+00    26750.16
2011-09-14 02:00:00+00    26664.00
2011-09-14 03:00:00+00    26789.16
2011-09-14 04:00:00+00    26810.64
2011-09-14 05:00:00+00    26851.26
2011-09-14 06:00:00+00    26783.22
2011-09-14 07:00:00+00    26745.72
2011-09-14 08:00:00+00    26801.82
2011-09-14 09:00:00+00    26816.58
2011-09-14 10:00:00+00    26887.20
2011-09-14 11:00:00+00    26960.76
2011-09-14 12:00:00+00    26979.78
2011-09-14 13:00:00+00    27026.88
2011-09-14 14:00:00+00    26835.66
2011-09-14 15:00:00+00    26876.58
2011-09-14 16:00:00+00    26848.02
2011-09-14 17:00:00+00    26813.28
2011-09-14 18:00:00+00    26869.44
2011-09-14 19:00:00+00    26852.40
2011-09-14 20:00:00+00    26893.26
2011-09-14 21:00:00+00    26775.36
2011-09-14 22:00:00+00    26685.54
2011-09-14 23:00:00+00    26727.00
2011-09-15 00:00:00+00    26739.66
2011-09-15 01:00:00+00    26830.20
2011-09-15 02:00:00+00    26773.92
2011-09-15 03:00:00+00    26839.86
2011-09-15 04:00:00+00    26983.44
2011-09-15 05:00:00+00    26991.36
2011-09-15 06:00:00+00    27018.72
2011-09-15 07:00:00+00    26934.90
2011-09-15 08:00:00+00    26986.56
2011-09-15 09:00:00+00    27012.60
2011-09-15 10:00:00+00    27031.26
2011-09-15 11:00:00+00    26993.82
2011-09-15 12:00:00+00    27022.20
2011-09-15 13:00:00+00    26916.36
2011-09-15 14:00:00+00    27026.10
2011-09-15 15:00:00+00    27022.14
2011-09-15 16:00:00+00    27052.38
2011-09-15 17:00:00+00    27060.96
2011-09-15 18:00:00+00    27027.18
2011-09-15 19:00:00+00    27042.54
2011-09-15 20:00:00+00    27062.64
2011-09-15 21:00:00+00    26961.90
2011-09-15 22:00:00+00    27053.28
2011-09-15 23:00:00+00    26998.14
2011-09-16 00:00:00+00    27013.26
2011-09-16 01:00:00+00    27041.70
2011-09-16 02:00:00+00    27050.22
2011-09-16 03:00:00+00    27010.92
2011-09-16 04:00:00+00    27033.24
2011-09-16 05:00:00+00    27087.96
2011-09-16 06:00:00+00    27038.58
2011-09-16 07:00:00+00    27100.98
2011-09-16 08:00:00+00    27106.02
2011-09-16 09:00:00+00    27062.70
2011-09-16 10:00:00+00    27048.78
2011-09-16 11:00:00+00    27109.02
2011-09-16 12:00:00+00    27203.16
2011-09-16 13:00:00+00    27199.50
2011-09-16 14:00:00+00    27125.70
2011-09-16 15:00:00+00    27179.64
2011-09-16 16:00:00+00    27204.12
2011-09-16 17:00:00+00    27100.44
2011-09-16 18:00:00+00    27144.90
2011-09-16 19:00:00+00    27096.72
2011-09-16 20:00:00+00    27133.38
2011-09-16 21:00:00+00    27120.54
2011-09-16 22:00:00+00    27147.54
2011-09-16 23:00:00+00    27072.60
2011-09-17 00:00:00+00    26849.16
2011-09-17 01:00:00+00    26900.16
2011-09-17 02:00:00+00    26973.84
2011-09-17 03:00:00+00    27071.16
2011-09-17 04:00:00+00    27081.36
2011-09-17 05:00:00+00    27135.48
2011-09-17 06:00:00+00    27058.56
2011-09-17 07:00:00+00    26914.74
2011-09-17 08:00:00+00    26996.64
2011-09-17 09:00:00+00    27157.68
2011-09-17 10:00:00+00    27285.06
2011-09-17 11:00:00+00    27192.84
2011-09-17 12:00:00+00    27186.78
2011-09-17 13:00:00+00    27328.08
2011-09-17 14:00:00+00    27446.70
2011-09-17 15:00:00+00    27217.74
2011-09-17 16:00:00+00    26997.54
2011-09-17 17:00:00+00    27115.68
2011-09-17 18:00:00+00    27097.86
2011-09-17 19:00:00+00    27015.24
2011-09-17 20:00:00+00    26963.94
2011-09-17 21:00:00+00    26874.54
2011-09-17 22:00:00+00    26806.86
2011-09-17 23:00:00+00    26822.76
2011-09-18 00:00:00+00    26765.58
2011-09-18 01:00:00+00    26867.82
2011-09-18 02:00:00+00    26852.34
2011-09-18 03:00:00+00    26892.36
2011-09-18 04:00:00+00    26878.44
2011-09-18 05:00:00+00    26948.04
2011-09-18 06:00:00+00    26962.92
2011-09-18 07:00:00+00    26964.12
2011-09-18 08:00:00+00    26968.08
2011-09-18 09:00:00+00    26820.90
2011-09-18 10:00:00+00    26683.50
2011-09-18 11:00:00+00    26639.88
2011-09-18 12:00:00+00    26641.44
2011-09-18 13:00:00+00    26515.74
2011-09-18 14:00:00+00    26779.44
2011-09-18 15:00:00+00    26751.12
2011-09-18 16:00:00+00    26549.76
2011-09-18 17:00:00+00    26442.48
2011-09-18 18:00:00+00    26456.10
2011-09-18 19:00:00+00    26403.24
2011-09-18 20:00:00+00    26511.30
2011-09-18 21:00:00+00    26795.22
2011-09-18 22:00:00+00    27106.44
2011-09-18 23:00:00+00    27133.80
2011-09-19 00:00:00+00    27093.24
2011-09-19 01:00:00+00    27095.52
2011-09-19 02:00:00+00    27066.48
2011-09-19 03:00:00+00    27038.40
2011-09-19 04:00:00+00    27052.20
2011-09-19 05:00:00+00    27091.98
2011-09-19 06:00:00+00    27208.26
2011-09-19 07:00:00+00    27236.28
2011-09-19 08:00:00+00    27192.54
2011-09-19 09:00:00+00    27183.72
2011-09-19 10:00:00+00    27240.30
2011-09-19 11:00:00+00    27263.28
2011-09-19 12:00:00+00    27300.60
2011-09-19 13:00:00+00    27296.40
2011-09-19 14:00:00+00    27192.54
2011-09-19 15:00:00+00    27276.78
2011-09-19 16:00:00+00    27221.16
2011-09-19 17:00:00+00    27145.44
2011-09-19 18:00:00+00    27277.98
2011-09-19 19:00:00+00    27295.92
2011-09-19 20:00:00+00    27331.20
2011-09-19 21:00:00+00    27313.20
2011-09-19 22:00:00+00    27332.52
2011-09-19 23:00:00+00    27133.92
2011-09-20 00:00:00+00    27188.58
2011-09-20 01:00:00+00    27149.16
2011-09-20 02:00:00+00    27134.04
2011-09-20 03:00:00+00    27078.18
2011-09-20 04:00:00+00    27131.28
2011-09-20 05:00:00+00    27227.70
2011-09-20 06:00:00+00    27255.48
2011-09-20 07:00:00+00    27193.14
2011-09-20 08:00:00+00    27120.00
2011-09-20 09:00:00+00    27131.34
2011-09-20 10:00:00+00    27177.36
2011-09-20 11:00:00+00    27255.72
2011-09-20 12:00:00+00    27213.54
2011-09-20 13:00:00+00    27233.34
2011-09-20 14:00:00+00    27242.22
2011-09-20 15:00:00+00    27185.34
2011-09-20 16:00:00+00    27217.26
2011-09-20 17:00:00+00    27210.90
2011-09-20 18:00:00+00    27193.56
2011-09-20 19:00:00+00    27274.32
2011-09-20 20:00:00+00    27304.20
2011-09-20 21:00:00+00    27273.84
2011-09-20 22:00:00+00    27264.42
2011-09-20 23:00:00+00    27329.94
2011-09-21 00:00:00+00    27177.06
2011-09-21 01:00:00+00    27218.34
2011-09-21 02:00:00+00    27230.82
2011-09-21 03:00:00+00    27234.72
2011-09-21 04:00:00+00    27213.90
2011-09-21 05:00:00+00    27311.58
2011-09-21 06:00:00+00    27331.20
2011-09-21 07:00:00+00    27300.54
2011-09-21 08:00:00+00    27341.46
2011-09-21 09:00:00+00    27398.28
2011-09-21 10:00:00+00    27405.06
2011-09-21 11:00:00+00    27453.66
2011-09-21 12:00:00+00    27486.00
2011-09-21 13:00:00+00    27496.20
2011-09-21 14:00:00+00    27520.26
2011-09-21 15:00:00+00    27590.22
2011-09-21 16:00:00+00    27560.82
2011-09-21 17:00:00+00    27557.82
2011-09-21 18:00:00+00    27548.04
2011-09-21 19:00:00+00    27599.34
2011-09-21 20:00:00+00    27492.96
2011-09-21 21:00:00+00    27531.18
2011-09-21 22:00:00+00    27583.02
2011-09-21 23:00:00+00    27514.92
2011-09-22 00:00:00+00    27523.68
2011-09-22 01:00:00+00    27503.88
2011-09-22 02:00:00+00    27518.28
2011-09-22 03:00:00+00    27553.32
2011-09-22 04:00:00+00    27502.98
2011-09-22 05:00:00+00    27494.88
2011-09-22 06:00:00+00    27516.18
2011-09-22 07:00:00+00    27534.30
2011-09-22 08:00:00+00    27544.32
2011-09-22 09:00:00+00    27564.30
2011-09-22 10:00:00+00    27634.80
2011-09-22 11:00:00+00    27680.22
2011-09-22 12:00:00+00    27682.92
2011-09-22 13:00:00+00    27690.18
2011-09-22 14:00:00+00    27723.60
2011-09-22 15:00:00+00    27639.18
2011-09-22 16:00:00+00    27669.48
2011-09-22 17:00:00+00    27686.22
2011-09-22 18:00:00+00    27765.18
2011-09-22 19:00:00+00    27779.88
2011-09-22 20:00:00+00    27714.30
2011-09-22 21:00:00+00    27769.26
2011-09-22 22:00:00+00    27657.54
2011-09-22 23:00:00+00    27740.58
2011-09-23 00:00:00+00    27680.76
2011-09-23 01:00:00+00    27678.72
2011-09-23 02:00:00+00    27588.12
2011-09-23 03:00:00+00    27601.20
2011-09-23 04:00:00+00    27620.76
2011-09-23 05:00:00+00    27521.16
2011-09-23 06:00:00+00    27573.30
2011-09-23 07:00:00+00    27480.48
2011-09-23 08:00:00+00    27608.34
2011-09-23 09:00:00+00    27612.18
2011-09-23 10:00:00+00    27618.60
2011-09-23 11:00:00+00    27710.52
2011-09-23 12:00:00+00    27718.92
2011-09-23 13:00:00+00    27739.80
2011-09-23 14:00:00+00    27770.16
2011-09-23 15:00:00+00    27705.18
2011-09-23 16:00:00+00    27680.40
2011-09-23 17:00:00+00    27685.56
2011-09-23 18:00:00+00    27538.50
2011-09-23 19:00:00+00    27604.32
2011-09-23 20:00:00+00    27481.74
2011-09-23 21:00:00+00    27517.14
2011-09-23 22:00:00+00    27513.00
2011-09-23 23:00:00+00    27445.08
2011-09-24 00:00:00+00    27512.04
2011-09-24 01:00:00+00    27523.86
2011-09-24 02:00:00+00    27462.24
2011-09-24 03:00:00+00    27458.82
2011-09-24 04:00:00+00    27443.22
2011-09-24 05:00:00+00    27492.30
2011-09-24 06:00:00+00    27427.20
2011-09-24 07:00:00+00    27466.20
2011-09-24 08:00:00+00    27474.54
2011-09-24 09:00:00+00    27567.24
2011-09-24 10:00:00+00    27565.80
2011-09-24 11:00:00+00    27574.56
2011-09-24 12:00:00+00    27480.42
2011-09-24 13:00:00+00    27344.88
2011-09-24 14:00:00+00    27427.02
2011-09-24 15:00:00+00    27484.68
2011-09-24 16:00:00+00    27506.76
2011-09-24 17:00:00+00    27590.16
2011-09-24 18:00:00+00    27571.56
2011-09-24 19:00:00+00    27623.40
2011-09-24 20:00:00+00    27646.44
2011-09-24 21:00:00+00    27434.52
2011-09-24 22:00:00+00    27428.52
2011-09-24 23:00:00+00    27489.72
2011-09-25 00:00:00+00    27539.82
2011-09-25 01:00:00+00    27479.04
2011-09-25 02:00:00+00    27481.02
2011-09-25 03:00:00+00    27438.72
2011-09-25 04:00:00+00    27419.94
2011-09-25 05:00:00+00    27392.40
2011-09-25 06:00:00+00    27445.14
2011-09-25 07:00:00+00    27503.34
2011-09-25 08:00:00+00    27506.10
2011-09-25 09:00:00+00    27542.88
2011-09-25 10:00:00+00    27633.36
2011-09-25 11:00:00+00    27614.34
2011-09-25 12:00:00+00    27561.30
2011-09-25 13:00:00+00    27524.88
2011-09-25 14:00:00+00    27453.72
2011-09-25 15:00:00+00    27418.14
2011-09-25 16:00:00+00    27420.96
2011-09-25 17:00:00+00    27484.80
2011-09-25 18:00:00+00    27451.20
2011-09-25 19:00:00+00    27379.44
2011-09-25 20:00:00+00    27222.00
2011-09-25 21:00:00+00    27113.64
2011-09-25 22:00:00+00    26950.74
2011-09-25 23:00:00+00    26857.20
2011-09-26 00:00:00+00    26858.52
2011-09-26 01:00:00+00    26908.56
2011-09-26 02:00:00+00    27039.96
2011-09-26 03:00:00+00    27093.72
2011-09-26 04:00:00+00    27155.34
2011-09-26 05:00:00+00    27103.86
2011-09-26 06:00:00+00    27111.66
2011-09-26 07:00:00+00    27116.82
2011-09-26 08:00:00+00    27126.66
2011-09-26 09:00:00+00    27190.02
2011-09-26 10:00:00+00    27229.80
2011-09-26 11:00:00+00    27134.34
2011-09-26 12:00:00+00    26925.66
2011-09-26 13:00:00+00    26870.88
2011-09-26 14:00:00+00    26696.70
2011-09-26 15:00:00+00    26767.80
2011-09-26 16:00:00+00    27176.28
2011-09-26 17:00:00+00    27006.90
2011-09-26 18:00:00+00    26709.48
2011-09-26 19:00:00+00    26507.94
2011-09-26 20:00:00+00    26441.58
2011-09-26 21:00:00+00    26545.44
2011-09-26 22:00:00+00    26465.88
2011-09-26 23:00:00+00    26587.68
2011-09-27 00:00:00+00    26475.72
2011-09-27 01:00:00+00    26580.66
2011-09-27 02:00:00+00    26516.76
2011-09-27 03:00:00+00    26367.24
2011-09-27 04:00:00+00    26358.48
2011-09-27 05:00:00+00    26301.84
2011-09-27 06:00:00+00    26292.36
2011-09-27 07:00:00+00    26316.42
2011-09-27 08:00:00+00    26235.12
2011-09-27 09:00:00+00    26355.12
2011-09-27 10:00:00+00    26334.66
2011-09-27 11:00:00+00    26237.46
2011-09-27 12:00:00+00    26143.26
2011-09-27 13:00:00+00    26157.30
2011-09-27 14:00:00+00    26209.26
2011-09-27 15:00:00+00    26194.20
2011-09-27 16:00:00+00    26288.40
2011-09-27 17:00:00+00    26267.40
2011-09-27 18:00:00+00    26457.84
2011-09-27 19:00:00+00    26343.06
2011-09-27 20:00:00+00    26325.06
2011-09-27 21:00:00+00    26338.02
2011-09-27 22:00:00+00    26273.52
2011-09-27 23:00:00+00    26239.62
2011-09-28 00:00:00+00    26243.16
2011-09-28 01:00:00+00    26300.88
2011-09-28 02:00:00+00    26254.44
2011-09-28 03:00:00+00    26234.94
2011-09-28 04:00:00+00    26338.74
2011-09-28 05:00:00+00    26228.76
2011-09-28 06:00:00+00    26161.68
2011-09-28 07:00:00+00    26173.14
2011-09-28 08:00:00+00    26228.52
2011-09-28 09:00:00+00    26162.88
2011-09-28 10:00:00+00    26296.08
2011-09-28 11:00:00+00    26318.16
2011-09-28 12:00:00+00    26317.50
2011-09-28 13:00:00+00    26351.40
2011-09-28 14:00:00+00    26388.96
2011-09-28 15:00:00+00    26390.28
2011-09-28 16:00:00+00    26392.14
2011-09-28 17:00:00+00    26480.46
2011-09-28 18:00:00+00    26558.76
2011-09-28 19:00:00+00    26604.66
2011-09-28 20:00:00+00    26663.94
2011-09-28 21:00:00+00    26672.34
2011-09-28 22:00:00+00    26568.60
2011-09-28 23:00:00+00    26431.62
2011-09-29 00:00:00+00    26358.06
2011-09-29 01:00:00+00    26534.46
2011-09-29 02:00:00+00    26357.16
2011-09-29 03:00:00+00    26259.84
2011-09-29 04:00:00+00    26250.12
2011-09-29 05:00:00+00    26322.96
2011-09-29 06:00:00+00    26179.92
2011-09-29 07:00:00+00    26302.92
2011-09-29 08:00:00+00    26362.44
2011-09-29 09:00:00+00    26310.48
2011-09-29 10:00:00+00    26320.02
2011-09-29 11:00:00+00    26380.86
2011-09-29 12:00:00+00    26403.36
2011-09-29 13:00:00+00    26379.66
2011-09-29 14:00:00+00    26283.36
2011-09-29 15:00:00+00    26266.62
2011-09-29 16:00:00+00    26347.14
2011-09-29 17:00:00+00    26491.86
2011-09-29 18:00:00+00    26422.02
2011-09-29 19:00:00+00    26451.72
2011-09-29 20:00:00+00    26507.64
2011-09-29 21:00:00+00    26382.18
2011-09-29 22:00:00+00    26413.80
2011-09-29 23:00:00+00    26424.24
2011-09-30 00:00:00+00    26439.84
2011-09-30 01:00:00+00    26424.60
2011-09-30 02:00:00+00    26452.86
2011-09-30 03:00:00+00    26412.84
2011-09-30 04:00:00+00    26497.14
2011-09-30 05:00:00+00    26588.82
2011-09-30 06:00:00+00    26636.94
2011-09-30 07:00:00+00    26552.70
2011-09-30 08:00:00+00    26577.84
2011-09-30 09:00:00+00    26548.44
2011-09-30 10:00:00+00    26505.96
2011-09-30 11:00:00+00    26479.74
2011-09-30 12:00:00+00    26392.26
2011-09-30 13:00:00+00    26363.22
2011-09-30 14:00:00+00    26305.44
2011-09-30 15:00:00+00    26401.14
2011-09-30 16:00:00+00    26381.16
2011-09-30 17:00:00+00    26413.56
2011-09-30 18:00:00+00    26457.72
2011-09-30 19:00:00+00    26483.70
2011-09-30 20:00:00+00    26590.92
2011-09-30 21:00:00+00    26660.34
2011-09-30 22:00:00+00    26524.26
2011-09-30 23:00:00+00    26476.50